NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $29.84 | $29.94 | $29.81 | $29.89 | 1 849 490 |
| Nov 01, 2023 | $30.13 | $30.17 | $30.02 | $30.04 | 3 259 323 |
| Oct 31, 2023 | $29.95 | $30.07 | $29.93 | $30.03 | 969 868 |
| Oct 30, 2023 | $29.92 | $29.93 | $29.84 | $29.85 | 716 887 |
| Oct 27, 2023 | $29.95 | $30.00 | $29.92 | $29.97 | 1 032 288 |
| Oct 26, 2023 | $29.99 | $30.07 | $29.97 | $30.01 | 1 026 311 |
| Oct 25, 2023 | $29.94 | $29.96 | $29.88 | $29.94 | 1 343 455 |
| Oct 24, 2023 | $29.80 | $29.89 | $29.79 | $29.86 | 1 564 937 |
| Oct 23, 2023 | $29.84 | $29.87 | $29.66 | $29.69 | 1 462 669 |
| Oct 20, 2023 | $29.84 | $29.88 | $29.82 | $29.84 | 769 451 |
| Oct 19, 2023 | $29.89 | $29.91 | $29.77 | $29.83 | 1 728 888 |
| Oct 18, 2023 | $29.88 | $29.95 | $29.86 | $29.92 | 792 010 |
| Oct 17, 2023 | $29.88 | $29.89 | $29.77 | $29.81 | 603 384 |
| Oct 16, 2023 | $29.87 | $29.92 | $29.80 | $29.80 | 759 247 |
| Oct 13, 2023 | $29.91 | $29.98 | $29.90 | $29.93 | 942 059 |
| Oct 12, 2023 | $29.76 | $29.92 | $29.76 | $29.91 | 1 690 981 |
| Oct 11, 2023 | $29.64 | $29.74 | $29.61 | $29.66 | 1 343 149 |
| Oct 10, 2023 | $29.71 | $29.73 | $29.64 | $29.66 | 2 274 364 |
| Oct 09, 2023 | $29.82 | $29.83 | $29.73 | $29.73 | 1 775 348 |
| Oct 06, 2023 | $29.91 | $29.95 | $29.70 | $29.74 | 1 479 928 |
| Oct 05, 2023 | $29.86 | $29.90 | $29.80 | $29.80 | 1 367 512 |
| Oct 04, 2023 | $29.89 | $29.98 | $29.88 | $29.90 | 1 114 364 |
| Oct 03, 2023 | $30.00 | $30.07 | $29.92 | $29.99 | 2 484 988 |
| Oct 02, 2023 | $29.85 | $29.97 | $29.85 | $29.96 | 3 727 098 |
| Sep 29, 2023 | $29.65 | $29.75 | $29.65 | $29.73 | 1 552 681 |
