NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $29.76 | $29.79 | $29.69 | $29.71 | 1 104 954 |
| Sep 27, 2023 | $29.80 | $29.91 | $29.79 | $29.87 | 1 606 027 |
| Sep 26, 2023 | $29.66 | $29.74 | $29.65 | $29.73 | 1 486 850 |
| Sep 25, 2023 | $29.62 | $29.69 | $29.61 | $29.64 | 1 412 559 |
| Sep 22, 2023 | $29.53 | $29.56 | $29.46 | $29.53 | 1 063 719 |
| Sep 21, 2023 | $29.50 | $29.53 | $29.45 | $29.46 | 977 118 |
| Sep 20, 2023 | $29.35 | $29.46 | $29.26 | $29.44 | 824 079 |
| Sep 19, 2023 | $29.35 | $29.40 | $29.33 | $29.39 | 366 264 |
| Sep 18, 2023 | $29.40 | $29.44 | $29.34 | $29.37 | 479 321 |
| Sep 15, 2023 | $29.42 | $29.44 | $29.37 | $29.42 | 1 295 126 |
| Sep 14, 2023 | $29.37 | $29.45 | $29.33 | $29.44 | 1 264 824 |
| Sep 13, 2023 | $29.23 | $29.26 | $29.19 | $29.26 | 547 256 |
| Sep 12, 2023 | $29.27 | $29.28 | $29.21 | $29.24 | 1 826 123 |
| Sep 11, 2023 | $29.20 | $29.22 | $29.15 | $29.19 | 629 927 |
| Sep 08, 2023 | $29.29 | $29.33 | $29.21 | $29.33 | 1 029 766 |
| Sep 07, 2023 | $29.29 | $29.34 | $29.28 | $29.30 | 1 034 421 |
| Sep 06, 2023 | $29.21 | $29.29 | $29.18 | $29.23 | 647 381 |
| Sep 05, 2023 | $29.16 | $29.25 | $29.16 | $29.22 | 1 215 508 |
| Sep 01, 2023 | $28.82 | $29.08 | $28.81 | $29.07 | 1 260 010 |
| Aug 31, 2023 | $28.86 | $28.92 | $28.86 | $28.89 | 2 703 043 |
| Aug 30, 2023 | $28.71 | $28.75 | $28.66 | $28.75 | 2 983 570 |
| Aug 29, 2023 | $29.07 | $29.07 | $28.79 | $28.80 | 2 143 687 |
| Aug 28, 2023 | $28.99 | $29.01 | $28.96 | $28.96 | 710 658 |
| Aug 25, 2023 | $28.97 | $29.09 | $28.89 | $29.01 | 2 374 977 |
| Aug 24, 2023 | $28.89 | $28.97 | $28.84 | $28.97 | 1 403 429 |
