NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.22 | $28.99 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $27.70 | $28.99 | |
| 52 weeks | $26.92 | $30.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $28.87 | $28.88 | $28.74 | $28.74 | 2 112 069 |
| Aug 22, 2023 | $28.80 | $28.86 | $28.79 | $28.84 | 648 912 |
| Aug 21, 2023 | $28.75 | $28.79 | $28.72 | $28.74 | 2 273 661 |
| Aug 18, 2023 | $28.79 | $28.81 | $28.73 | $28.77 | 675 632 |
| Aug 17, 2023 | $28.67 | $28.81 | $28.66 | $28.75 | 679 074 |
| Aug 16, 2023 | $28.68 | $28.78 | $28.65 | $28.76 | 1 063 237 |
| Aug 15, 2023 | $28.61 | $28.70 | $28.59 | $28.68 | 944 400 |
| Aug 14, 2023 | $28.71 | $28.75 | $28.59 | $28.67 | 846 563 |
| Aug 11, 2023 | $28.54 | $28.59 | $28.49 | $28.57 | 1 443 432 |
| Aug 10, 2023 | $28.40 | $28.51 | $28.33 | $28.51 | 1 191 827 |
| Aug 09, 2023 | $28.43 | $28.46 | $28.39 | $28.46 | 888 848 |
| Aug 08, 2023 | $28.48 | $28.53 | $28.44 | $28.44 | 649 591 |
| Aug 07, 2023 | $28.31 | $28.36 | $28.29 | $28.31 | 348 099 |
| Aug 04, 2023 | $28.26 | $28.31 | $28.22 | $28.29 | 851 215 |
| Aug 03, 2023 | $28.49 | $28.51 | $28.39 | $28.43 | 519 584 |
| Aug 02, 2023 | $28.40 | $28.50 | $28.40 | $28.45 | 726 932 |
| Aug 01, 2023 | $28.34 | $28.39 | $28.30 | $28.35 | 1 081 558 |
| Jul 31, 2023 | $28.20 | $28.24 | $28.14 | $28.22 | 887 898 |
| Jul 28, 2023 | $28.18 | $28.20 | $28.09 | $28.17 | 1 138 662 |
| Jul 27, 2023 | $28.10 | $28.22 | $28.10 | $28.21 | 3 183 483 |
| Jul 26, 2023 | $28.02 | $28.05 | $27.92 | $27.95 | 1 434 526 |
| Jul 25, 2023 | $28.14 | $28.14 | $28.03 | $28.03 | 1 525 582 |
| Jul 24, 2023 | $28.03 | $28.07 | $27.98 | $28.06 | 1 487 216 |
| Jul 21, 2023 | $27.94 | $28.00 | $27.94 | $27.96 | 2 215 617 |
| Jul 20, 2023 | $27.79 | $27.92 | $27.78 | $27.88 | 2 486 078 |
