NYSEARCA:UUP
PowerShares DB US Dollar Bullish ETF Price (Quote)
$28.65
-0.0850 (-0.296%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 UUP stock ended at $28.65. This is 0.296% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.508% from a day low at $28.55 to a day high of $28.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $27.71 | $27.79 | $27.68 | $27.72 | 1 566 803 |
| Jul 18, 2023 | $27.61 | $27.67 | $27.58 | $27.61 | 671 551 |
| Jul 17, 2023 | $27.65 | $27.69 | $27.59 | $27.59 | 1 196 869 |
| Jul 14, 2023 | $27.59 | $27.64 | $27.56 | $27.62 | 837 185 |
| Jul 13, 2023 | $27.66 | $27.67 | $27.55 | $27.57 | 1 182 766 |
| Jul 12, 2023 | $27.89 | $27.89 | $27.76 | $27.76 | 1 287 787 |
| Jul 11, 2023 | $28.13 | $28.17 | $28.07 | $28.09 | 2 024 861 |
| Jul 10, 2023 | $28.27 | $28.29 | $28.15 | $28.16 | 1 270 711 |
| Jul 07, 2023 | $28.39 | $28.40 | $28.22 | $28.23 | 1 959 382 |
| Jul 06, 2023 | $28.47 | $28.60 | $28.46 | $28.47 | 882 667 |
| Jul 05, 2023 | $28.42 | $28.54 | $28.42 | $28.54 | 828 294 |
| Jul 03, 2023 | $28.42 | $28.43 | $28.35 | $28.41 | 847 246 |
| Jun 30, 2023 | $28.43 | $28.45 | $28.35 | $28.38 | 1 405 544 |
| Jun 29, 2023 | $28.50 | $28.53 | $28.44 | $28.50 | 722 610 |
| Jun 28, 2023 | $28.37 | $28.44 | $28.34 | $28.38 | 1 331 814 |
| Jun 27, 2023 | $28.22 | $28.29 | $28.20 | $28.25 | 1 113 711 |
| Jun 26, 2023 | $28.32 | $28.34 | $28.29 | $28.32 | 1 055 887 |
| Jun 23, 2023 | $28.31 | $28.39 | $28.30 | $28.35 | 1 622 804 |
| Jun 22, 2023 | $28.16 | $28.22 | $28.12 | $28.20 | 1 310 722 |
| Jun 21, 2023 | $28.26 | $28.28 | $28.09 | $28.10 | 1 236 491 |
| Jun 20, 2023 | $28.24 | $28.30 | $28.23 | $28.23 | 1 402 333 |
| Jun 16, 2023 | $28.11 | $28.19 | $28.09 | $28.15 | 1 677 681 |
| Jun 15, 2023 | $28.27 | $28.27 | $28.09 | $28.10 | 1 915 120 |
| Jun 14, 2023 | $28.29 | $28.41 | $28.24 | $28.26 | 5 069 364 |
| Jun 13, 2023 | $28.40 | $28.44 | $28.36 | $28.40 | 2 690 167 |
