NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $20.52 | $20.52 | $19.66 | $19.86 | 159 967 |
| Jun 15, 2023 | $19.69 | $20.42 | $19.69 | $20.36 | 72 162 |
| Jun 14, 2023 | $20.40 | $20.52 | $19.79 | $19.90 | 85 113 |
| Jun 13, 2023 | $19.88 | $20.49 | $19.88 | $20.30 | 73 873 |
| Jun 12, 2023 | $20.22 | $20.55 | $19.87 | $19.89 | 99 087 |
| Jun 09, 2023 | $20.49 | $20.49 | $20.06 | $20.20 | 97 045 |
| Jun 08, 2023 | $20.55 | $20.64 | $20.15 | $20.54 | 114 245 |
| Jun 07, 2023 | $19.99 | $20.82 | $19.58 | $20.60 | 119 852 |
| Jun 06, 2023 | $18.35 | $19.96 | $18.35 | $19.73 | 103 889 |
| Jun 05, 2023 | $19.07 | $19.07 | $18.30 | $18.38 | 103 356 |
| Jun 02, 2023 | $18.08 | $19.06 | $18.06 | $19.06 | 126 515 |
| Jun 01, 2023 | $17.84 | $18.12 | $17.57 | $17.88 | 69 996 |
| May 31, 2023 | $18.46 | $18.46 | $17.65 | $17.73 | 103 848 |
| May 30, 2023 | $18.40 | $18.55 | $18.14 | $18.54 | 69 160 |
| May 26, 2023 | $18.31 | $18.38 | $18.05 | $18.34 | 76 224 |
| May 25, 2023 | $18.59 | $18.67 | $18.06 | $18.15 | 76 879 |
| May 24, 2023 | $19.02 | $19.02 | $18.67 | $18.70 | 127 998 |
| May 23, 2023 | $18.85 | $19.55 | $18.85 | $19.13 | 112 220 |
| May 22, 2023 | $18.44 | $18.92 | $18.13 | $18.82 | 83 825 |
| May 19, 2023 | $18.83 | $18.83 | $17.86 | $18.24 | 117 033 |
| May 18, 2023 | $18.54 | $18.63 | $18.03 | $18.51 | 107 628 |
| May 17, 2023 | $17.27 | $18.59 | $17.12 | $18.51 | 174 089 |
| May 16, 2023 | $17.13 | $17.37 | $17.01 | $17.03 | 85 200 |
| May 15, 2023 | $16.40 | $17.13 | $16.39 | $17.05 | 104 614 |
| May 12, 2023 | $16.34 | $16.51 | $16.11 | $16.38 | 105 540 |
