NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $19.93 | $20.02 | $19.63 | $19.65 | 61 742 |
| Apr 03, 2024 | $19.66 | $19.82 | $19.61 | $19.69 | 50 514 |
| Apr 02, 2024 | $20.09 | $20.11 | $19.71 | $19.80 | 56 665 |
| Apr 01, 2024 | $20.79 | $20.79 | $20.27 | $20.35 | 51 659 |
| Mar 28, 2024 | $20.58 | $20.90 | $20.50 | $20.82 | 106 128 |
| Mar 27, 2024 | $19.86 | $20.64 | $19.86 | $20.64 | 81 636 |
| Mar 26, 2024 | $19.94 | $19.94 | $19.65 | $19.74 | 49 682 |
| Mar 25, 2024 | $19.77 | $19.92 | $19.71 | $19.80 | 38 221 |
| Mar 22, 2024 | $20.35 | $20.35 | $19.69 | $19.69 | 48 080 |
| Mar 21, 2024 | $20.11 | $20.33 | $19.94 | $20.26 | 108 694 |
| Mar 20, 2024 | $19.12 | $20.29 | $19.12 | $20.00 | 81 415 |
| Mar 19, 2024 | $19.21 | $19.46 | $19.21 | $19.25 | 37 275 |
| Mar 18, 2024 | $19.50 | $19.50 | $19.11 | $19.27 | 86 053 |
| Mar 15, 2024 | $19.33 | $19.76 | $19.29 | $19.56 | 186 640 |
| Mar 14, 2024 | $20.06 | $20.08 | $19.27 | $19.39 | 81 670 |
| Mar 13, 2024 | $20.11 | $20.44 | $20.02 | $20.16 | 67 056 |
| Mar 12, 2024 | $20.21 | $20.35 | $20.02 | $20.17 | 74 871 |
| Mar 11, 2024 | $20.21 | $20.43 | $20.07 | $20.32 | 58 962 |
| Mar 08, 2024 | $20.55 | $20.55 | $19.90 | $20.22 | 90 987 |
| Mar 07, 2024 | $20.70 | $20.80 | $20.19 | $20.24 | 50 248 |
| Mar 06, 2024 | $20.53 | $20.73 | $20.00 | $20.47 | 63 976 |
| Mar 05, 2024 | $19.98 | $20.61 | $19.98 | $20.52 | 72 218 |
| Mar 04, 2024 | $19.93 | $20.33 | $19.93 | $20.08 | 54 252 |
| Mar 01, 2024 | $19.88 | $19.98 | $19.56 | $19.92 | 51 050 |
| Feb 29, 2024 | $19.95 | $20.16 | $19.86 | $20.02 | 100 983 |
