NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $19.89 | $19.89 | $19.49 | $19.52 | 67 649 |
| Feb 27, 2024 | $19.88 | $20.20 | $19.79 | $20.00 | 75 152 |
| Feb 26, 2024 | $19.66 | $19.93 | $19.66 | $19.76 | 78 740 |
| Feb 23, 2024 | $19.64 | $19.93 | $19.43 | $19.79 | 61 103 |
| Feb 22, 2024 | $19.90 | $20.54 | $19.38 | $19.60 | 80 970 |
| Feb 21, 2024 | $20.20 | $20.78 | $19.38 | $19.98 | 53 403 |
| Feb 20, 2024 | $19.90 | $20.39 | $19.85 | $20.20 | 90 731 |
| Feb 16, 2024 | $20.44 | $20.64 | $20.21 | $20.21 | 82 809 |
| Feb 15, 2024 | $19.74 | $20.66 | $19.74 | $20.64 | 109 295 |
| Feb 14, 2024 | $19.55 | $19.77 | $19.32 | $19.68 | 101 519 |
| Feb 13, 2024 | $19.76 | $19.94 | $19.12 | $19.30 | 147 576 |
| Feb 12, 2024 | $20.06 | $20.72 | $20.06 | $20.40 | 84 805 |
| Feb 09, 2024 | $19.66 | $20.23 | $19.34 | $20.19 | 102 813 |
| Feb 08, 2024 | $19.50 | $19.78 | $19.41 | $19.62 | 76 998 |
| Feb 07, 2024 | $19.97 | $19.97 | $19.19 | $19.63 | 85 759 |
| Feb 06, 2024 | $19.75 | $20.10 | $19.75 | $19.91 | 109 798 |
| Feb 05, 2024 | $20.25 | $20.25 | $19.78 | $19.97 | 118 867 |
| Feb 02, 2024 | $20.43 | $20.71 | $20.18 | $20.36 | 104 155 |
| Feb 01, 2024 | $21.39 | $21.64 | $20.31 | $20.82 | 120 091 |
| Jan 31, 2024 | $21.65 | $22.25 | $21.24 | $21.24 | 194 621 |
| Jan 30, 2024 | $21.81 | $22.17 | $21.68 | $22.06 | 311 246 |
| Jan 29, 2024 | $21.77 | $22.07 | $19.81 | $21.86 | 109 835 |
| Jan 26, 2024 | $21.34 | $21.97 | $21.34 | $21.80 | 98 914 |
| Jan 25, 2024 | $21.94 | $21.94 | $20.19 | $21.32 | 122 050 |
| Jan 24, 2024 | $21.07 | $21.37 | $20.77 | $20.88 | 65 466 |
