NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $21.27 | $21.30 | $20.79 | $20.90 | 58 392 |
| Jan 22, 2024 | $20.51 | $21.12 | $20.51 | $21.11 | 87 697 |
| Jan 19, 2024 | $20.16 | $20.29 | $19.89 | $20.28 | 69 131 |
| Jan 18, 2024 | $20.06 | $20.15 | $19.89 | $20.01 | 50 958 |
| Jan 17, 2024 | $19.74 | $20.09 | $19.74 | $19.99 | 71 439 |
| Jan 16, 2024 | $19.98 | $20.15 | $19.89 | $20.07 | 93 545 |
| Jan 12, 2024 | $20.62 | $21.10 | $20.21 | $20.26 | 74 159 |
| Jan 11, 2024 | $20.37 | $20.71 | $20.13 | $20.45 | 100 874 |
| Jan 10, 2024 | $20.35 | $20.79 | $20.26 | $20.59 | 214 743 |
| Jan 09, 2024 | $20.59 | $20.63 | $20.25 | $20.37 | 436 456 |
| Jan 08, 2024 | $20.99 | $20.99 | $20.50 | $20.85 | 130 912 |
| Jan 05, 2024 | $20.92 | $21.26 | $20.76 | $20.99 | 139 015 |
| Jan 04, 2024 | $21.22 | $21.45 | $21.03 | $21.04 | 83 189 |
| Jan 03, 2024 | $21.91 | $21.91 | $21.06 | $21.10 | 105 499 |
| Jan 02, 2024 | $21.80 | $22.33 | $21.75 | $21.99 | 59 733 |
| Dec 29, 2023 | $22.20 | $22.26 | $22.00 | $22.03 | 110 383 |
| Dec 28, 2023 | $22.20 | $22.44 | $22.20 | $22.29 | 61 990 |
| Dec 27, 2023 | $22.42 | $22.49 | $22.22 | $22.32 | 45 392 |
| Dec 26, 2023 | $22.11 | $22.37 | $22.00 | $22.30 | 64 976 |
| Dec 22, 2023 | $21.92 | $22.14 | $21.88 | $22.03 | 46 614 |
| Dec 21, 2023 | $21.75 | $21.80 | $21.55 | $21.76 | 61 168 |
| Dec 20, 2023 | $22.00 | $22.44 | $21.56 | $21.58 | 115 179 |
| Dec 19, 2023 | $21.51 | $22.05 | $21.50 | $21.96 | 80 069 |
| Dec 18, 2023 | $21.66 | $21.95 | $21.46 | $21.51 | 90 572 |
| Dec 15, 2023 | $22.01 | $22.01 | $21.47 | $21.56 | 203 358 |
