Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.42 $22.68 Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68.
90 days $18.42 $22.68
52 weeks $16.10 $22.68

Historical Univest Corporation of Pennsylvania prices

Date Open High Low Close Volume
Dec 14, 2023 $21.79 $22.29 $21.45 $21.91 126 507
Dec 13, 2023 $20.01 $21.24 $19.97 $21.23 146 345
Dec 12, 2023 $20.30 $20.30 $19.32 $20.04 60 572
Dec 11, 2023 $20.29 $20.43 $20.22 $20.25 55 810
Dec 08, 2023 $20.23 $20.42 $20.20 $20.29 44 866
Dec 07, 2023 $19.93 $20.23 $19.65 $20.13 65 782
Dec 06, 2023 $19.95 $20.49 $19.75 $19.79 73 397
Dec 05, 2023 $19.81 $20.00 $19.55 $19.78 77 043
Dec 04, 2023 $19.57 $20.02 $19.53 $19.81 107 425
Dec 01, 2023 $18.78 $19.87 $18.70 $19.67 141 224
Nov 30, 2023 $18.99 $19.08 $18.80 $18.89 184 887
Nov 29, 2023 $18.67 $19.00 $18.48 $18.95 72 740
Nov 28, 2023 $18.54 $18.54 $18.17 $18.46 79 335
Nov 27, 2023 $18.75 $18.75 $18.51 $18.52 79 340
Nov 24, 2023 $18.80 $19.00 $18.79 $18.84 23 338
Nov 22, 2023 $18.89 $19.07 $18.59 $18.80 88 531
Nov 21, 2023 $18.75 $19.04 $18.68 $18.68 105 338
Nov 20, 2023 $18.87 $18.87 $18.59 $18.86 86 118
Nov 17, 2023 $18.99 $19.12 $18.76 $18.84 118 604
Nov 16, 2023 $18.96 $18.96 $18.59 $18.69 57 029
Nov 15, 2023 $19.00 $19.21 $18.75 $18.91 106 249
Nov 14, 2023 $18.22 $19.04 $18.05 $18.94 118 614
Nov 13, 2023 $17.47 $17.67 $17.34 $17.58 65 001
Nov 10, 2023 $17.45 $17.68 $17.38 $17.60 72 029
Nov 09, 2023 $17.65 $17.74 $17.29 $17.37 66 778
Click to get the best stock tips daily for free!

About Univest Corporation of Pennsylvania

Univest of Pennsylvania Univest Financial Corporation operates as the bank holding company for Univest Bank and Trust Co. that provides banking products and services primarily in Pennsylvania. It operates through three segments: Banking, Wealth Management, and Insurance. The Banking segment provides a range of banking services, such as deposit taking, loan origination and servicing, mortgage banking, other general banking, and equipment lease financing services for indi... UVSP Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT