NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $17.76 | $17.78 | $17.43 | $17.59 | 98 130 |
| Nov 07, 2023 | $17.81 | $17.81 | $17.47 | $17.70 | 61 930 |
| Nov 06, 2023 | $18.30 | $18.30 | $17.95 | $17.97 | 86 149 |
| Nov 03, 2023 | $18.01 | $18.46 | $17.91 | $18.32 | 105 153 |
| Nov 02, 2023 | $16.89 | $17.55 | $16.89 | $17.53 | 72 186 |
| Nov 01, 2023 | $16.67 | $16.71 | $16.38 | $16.67 | 96 326 |
| Oct 31, 2023 | $16.56 | $16.67 | $16.31 | $16.66 | 66 700 |
| Oct 30, 2023 | $16.26 | $16.64 | $16.26 | $16.53 | 89 976 |
| Oct 27, 2023 | $17.11 | $17.11 | $16.10 | $16.21 | 125 426 |
| Oct 26, 2023 | $16.89 | $17.47 | $16.57 | $17.20 | 142 637 |
| Oct 25, 2023 | $16.68 | $17.04 | $16.52 | $16.89 | 100 316 |
| Oct 24, 2023 | $16.96 | $16.96 | $16.50 | $16.83 | 128 624 |
| Oct 23, 2023 | $16.88 | $17.12 | $16.65 | $16.82 | 203 013 |
| Oct 20, 2023 | $17.34 | $17.34 | $16.90 | $16.90 | 128 437 |
| Oct 19, 2023 | $17.12 | $17.52 | $17.12 | $17.31 | 88 248 |
| Oct 18, 2023 | $17.30 | $17.42 | $17.12 | $17.18 | 79 322 |
| Oct 17, 2023 | $16.90 | $17.55 | $16.90 | $17.41 | 90 562 |
| Oct 16, 2023 | $16.80 | $17.11 | $16.75 | $16.90 | 68 480 |
| Oct 13, 2023 | $17.04 | $17.11 | $16.63 | $16.73 | 77 584 |
| Oct 12, 2023 | $17.28 | $17.28 | $16.85 | $16.94 | 68 474 |
| Oct 11, 2023 | $17.30 | $17.53 | $17.18 | $17.22 | 63 860 |
| Oct 10, 2023 | $17.46 | $17.66 | $17.28 | $17.28 | 77 274 |
| Oct 09, 2023 | $16.94 | $17.54 | $16.94 | $17.40 | 93 577 |
| Oct 06, 2023 | $16.40 | $17.39 | $16.40 | $17.25 | 102 571 |
| Oct 05, 2023 | $17.08 | $17.48 | $17.08 | $17.44 | 84 412 |
