NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $16.93 | $17.15 | $16.75 | $17.11 | 73 287 |
| Oct 03, 2023 | $17.15 | $17.20 | $16.82 | $16.85 | 73 216 |
| Oct 02, 2023 | $17.29 | $17.32 | $17.12 | $17.22 | 88 761 |
| Sep 29, 2023 | $17.36 | $17.55 | $17.23 | $17.38 | 97 217 |
| Sep 28, 2023 | $17.21 | $17.34 | $17.11 | $17.22 | 66 574 |
| Sep 27, 2023 | $17.16 | $17.30 | $17.03 | $17.17 | 80 352 |
| Sep 26, 2023 | $17.07 | $17.30 | $16.97 | $17.03 | 70 142 |
| Sep 25, 2023 | $16.96 | $17.23 | $16.87 | $17.18 | 61 454 |
| Sep 22, 2023 | $17.13 | $17.13 | $16.94 | $17.06 | 81 074 |
| Sep 21, 2023 | $17.03 | $17.40 | $16.93 | $17.14 | 124 721 |
| Sep 20, 2023 | $17.18 | $17.46 | $17.16 | $17.16 | 142 638 |
| Sep 19, 2023 | $17.18 | $17.21 | $16.86 | $17.06 | 74 546 |
| Sep 18, 2023 | $17.51 | $17.51 | $17.10 | $17.15 | 117 553 |
| Sep 15, 2023 | $17.96 | $18.04 | $17.39 | $17.50 | 314 079 |
| Sep 14, 2023 | $17.63 | $17.97 | $17.63 | $17.96 | 85 280 |
| Sep 13, 2023 | $17.53 | $17.55 | $17.23 | $17.49 | 76 483 |
| Sep 12, 2023 | $17.40 | $17.66 | $17.32 | $17.47 | 71 118 |
| Sep 11, 2023 | $17.62 | $17.75 | $17.32 | $17.33 | 65 975 |
| Sep 08, 2023 | $17.58 | $17.72 | $17.39 | $17.59 | 79 365 |
| Sep 07, 2023 | $17.48 | $17.68 | $17.34 | $17.55 | 123 994 |
| Sep 06, 2023 | $17.90 | $18.02 | $17.50 | $17.53 | 65 529 |
| Sep 05, 2023 | $18.31 | $18.31 | $17.86 | $17.87 | 72 692 |
| Sep 01, 2023 | $18.17 | $18.52 | $18.17 | $18.38 | 55 532 |
| Aug 31, 2023 | $18.00 | $18.10 | $17.91 | $17.99 | 72 896 |
| Aug 30, 2023 | $18.14 | $18.14 | $17.89 | $17.99 | 46 412 |
