NASDAQ:UVSP
Univest Corporation of Pennsylvania Stock Price (Quote)
$22.60
+0.0100 (+0.0443%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.42 | $22.68 | Thursday, 9th May 2024 UVSP stock ended at $22.60. This is 0.0443% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.83% from a day low at $22.27 to a day high of $22.68. |
| 90 days | $18.42 | $22.68 | |
| 52 weeks | $16.10 | $22.68 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $18.20 | $18.31 | $18.11 | $18.18 | 41 527 |
| Aug 28, 2023 | $17.95 | $18.30 | $17.95 | $18.17 | 68 916 |
| Aug 25, 2023 | $18.11 | $18.11 | $17.61 | $17.89 | 69 806 |
| Aug 24, 2023 | $17.96 | $18.31 | $17.89 | $18.01 | 49 439 |
| Aug 23, 2023 | $17.97 | $18.18 | $17.91 | $18.02 | 56 023 |
| Aug 22, 2023 | $18.29 | $18.38 | $17.86 | $17.88 | 75 199 |
| Aug 21, 2023 | $18.71 | $18.90 | $18.28 | $18.29 | 49 874 |
| Aug 18, 2023 | $18.60 | $18.86 | $18.59 | $18.69 | 164 697 |
| Aug 17, 2023 | $18.49 | $18.85 | $18.39 | $18.75 | 135 289 |
| Aug 16, 2023 | $18.64 | $18.76 | $18.43 | $18.45 | 51 333 |
| Aug 15, 2023 | $19.10 | $19.27 | $18.73 | $18.76 | 94 844 |
| Aug 14, 2023 | $19.61 | $19.61 | $19.22 | $19.38 | 59 278 |
| Aug 11, 2023 | $19.51 | $19.75 | $19.51 | $19.68 | 58 943 |
| Aug 10, 2023 | $19.62 | $19.85 | $19.47 | $19.62 | 92 453 |
| Aug 09, 2023 | $19.68 | $19.68 | $19.43 | $19.57 | 119 725 |
| Aug 08, 2023 | $19.62 | $19.83 | $19.13 | $19.76 | 92 511 |
| Aug 07, 2023 | $19.88 | $20.15 | $19.83 | $20.08 | 111 537 |
| Aug 04, 2023 | $19.69 | $19.94 | $19.59 | $19.89 | 112 603 |
| Aug 03, 2023 | $19.39 | $19.81 | $19.39 | $19.68 | 110 629 |
| Aug 02, 2023 | $19.24 | $19.55 | $19.21 | $19.50 | 97 405 |
| Aug 01, 2023 | $19.51 | $19.58 | $19.22 | $19.51 | 120 604 |
| Jul 31, 2023 | $19.67 | $19.88 | $19.36 | $19.50 | 101 885 |
| Jul 28, 2023 | $19.95 | $20.11 | $19.60 | $19.62 | 87 803 |
| Jul 27, 2023 | $19.96 | $20.66 | $19.77 | $19.81 | 89 566 |
| Jul 26, 2023 | $20.02 | $20.75 | $20.02 | $20.75 | 101 743 |
