NYSE:UVV
Universal Corporation Stock Price (Quote)
$50.80
-0.450 (-0.88%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.75 | $52.28 | Friday, 26th Apr 2024 UVV stock ended at $50.80. This is 0.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $50.60 to a day high of $51.42. |
| 90 days | $47.36 | $59.89 | |
| 52 weeks | $44.40 | $67.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $61.32 | $61.32 | $60.47 | $60.93 | 122 096 |
| Jan 08, 2024 | $62.35 | $62.35 | $61.52 | $61.84 | 160 323 |
| Jan 05, 2024 | $63.92 | $64.32 | $62.72 | $62.76 | 155 759 |
| Jan 04, 2024 | $65.70 | $66.14 | $64.89 | $65.22 | 223 892 |
| Jan 03, 2024 | $67.00 | $67.42 | $65.05 | $65.26 | 169 611 |
| Jan 02, 2024 | $67.00 | $67.80 | $66.86 | $67.18 | 161 114 |
| Dec 29, 2023 | $66.99 | $67.50 | $66.79 | $67.32 | 71 508 |
| Dec 28, 2023 | $66.66 | $67.32 | $66.42 | $67.28 | 72 012 |
| Dec 27, 2023 | $66.66 | $67.38 | $66.49 | $66.95 | 88 248 |
| Dec 26, 2023 | $65.35 | $66.48 | $65.01 | $66.39 | 93 184 |
| Dec 22, 2023 | $65.20 | $65.87 | $64.77 | $65.12 | 71 215 |
| Dec 21, 2023 | $64.09 | $64.71 | $63.76 | $64.70 | 96 786 |
| Dec 20, 2023 | $64.16 | $65.35 | $63.62 | $64.16 | 103 730 |
| Dec 19, 2023 | $62.55 | $64.50 | $62.39 | $64.12 | 168 857 |
| Dec 18, 2023 | $63.32 | $63.35 | $61.95 | $62.14 | 251 543 |
| Dec 15, 2023 | $63.25 | $64.85 | $61.80 | $63.32 | 1 710 092 |
| Dec 14, 2023 | $62.04 | $64.44 | $61.52 | $63.42 | 326 958 |
| Dec 13, 2023 | $60.16 | $61.76 | $58.92 | $61.71 | 304 421 |
| Dec 12, 2023 | $60.08 | $60.34 | $59.02 | $60.32 | 244 328 |
| Dec 11, 2023 | $60.00 | $60.28 | $58.71 | $60.11 | 210 865 |
| Dec 08, 2023 | $60.29 | $60.49 | $59.64 | $60.17 | 138 627 |
| Dec 07, 2023 | $59.29 | $60.22 | $58.64 | $60.22 | 102 028 |
| Dec 06, 2023 | $60.06 | $60.39 | $58.22 | $59.00 | 143 940 |
| Dec 05, 2023 | $59.05 | $60.55 | $58.65 | $60.39 | 131 784 |
| Dec 04, 2023 | $57.35 | $59.44 | $57.35 | $59.33 | 155 424 |
