KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$50.80
-0.450 (-0.88%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $47.75 $52.28 Friday, 26th Apr 2024 UVV stock ended at $50.80. This is 0.88% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.62% from a day low at $50.60 to a day high of $51.42.
90 days $47.36 $59.89
52 weeks $44.40 $67.80

Historical Universal Corporation prices

Date Open High Low Close Volume
Dec 01, 2023 $56.05 $57.63 $56.05 $57.55 146 704
Nov 30, 2023 $55.73 $56.55 $55.22 $56.26 97 367
Nov 29, 2023 $55.47 $55.50 $54.91 $55.48 118 905
Nov 28, 2023 $55.57 $55.67 $55.16 $55.50 90 338
Nov 27, 2023 $54.73 $55.69 $54.65 $55.68 83 297
Nov 24, 2023 $55.20 $55.27 $54.12 $54.96 42 475
Nov 22, 2023 $54.52 $55.23 $54.19 $55.20 87 705
Nov 21, 2023 $54.01 $54.25 $53.54 $54.22 44 239
Nov 20, 2023 $53.53 $54.07 $53.11 $53.97 85 544
Nov 17, 2023 $53.70 $53.98 $53.55 $53.80 73 534
Nov 16, 2023 $53.84 $54.00 $53.24 $53.41 111 828
Nov 15, 2023 $53.11 $53.82 $53.02 $53.81 110 351
Nov 14, 2023 $52.61 $53.09 $52.15 $53.09 98 442
Nov 13, 2023 $51.19 $52.37 $51.00 $52.23 104 293
Nov 10, 2023 $51.71 $51.71 $50.56 $51.20 83 478
Nov 09, 2023 $52.20 $52.20 $51.01 $51.50 123 100
Nov 08, 2023 $52.31 $52.64 $51.43 $51.90 142 422
Nov 07, 2023 $51.49 $52.50 $51.09 $52.45 134 007
Nov 06, 2023 $50.35 $51.48 $49.90 $51.42 176 881
Nov 03, 2023 $46.68 $50.72 $46.15 $50.61 208 340
Nov 02, 2023 $44.92 $45.44 $44.82 $45.44 82 906
Nov 01, 2023 $45.08 $45.10 $44.43 $44.54 70 645
Oct 31, 2023 $44.92 $45.09 $44.75 $45.00 73 724
Oct 30, 2023 $44.89 $45.18 $44.63 $44.95 64 947
Oct 27, 2023 $45.07 $45.16 $44.40 $44.52 85 227
Click to get the best stock tips daily for free!

About Universal Corporation

Universal Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are p... UVV Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT