NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$40.52
+2.10 (+5.47%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.42 | Friday, 19th Apr 2024 UVXY stock ended at $40.52. This is 5.47% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 8.94% from a day low at $38.02 to a day high of $41.42. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $3.22 | $3.30 | $3.08 | $3.19 | 45 905 167 |
| 2023-05-25 | $3.37 | $3.50 | $3.34 | $3.37 | 37 648 566 |
| 2023-05-24 | $3.46 | $3.58 | $3.44 | $3.53 | 77 787 561 |
| 2023-05-23 | $3.31 | $3.40 | $3.18 | $3.32 | 61 039 565 |
| 2023-05-22 | $3.24 | $3.35 | $3.15 | $3.24 | 37 697 339 |
| 2023-05-19 | $3.08 | $3.34 | $3.05 | $3.23 | 69 009 819 |
| 2023-05-18 | $3.29 | $3.32 | $3.11 | $3.12 | 47 564 695 |
| 2023-05-17 | $3.36 | $3.43 | $3.29 | $3.32 | 62 811 349 |
| 2023-05-16 | $3.40 | $3.49 | $3.34 | $3.49 | 39 687 140 |
| 2023-05-15 | $3.43 | $3.50 | $3.33 | $3.35 | 44 741 642 |
| 2023-05-12 | $3.43 | $3.60 | $3.39 | $3.48 | 58 292 571 |
| 2023-05-11 | $3.60 | $3.71 | $3.46 | $3.48 | 50 076 084 |
| 2023-05-10 | $3.51 | $3.77 | $3.45 | $3.54 | 67 351 412 |
| 2023-05-09 | $3.67 | $3.72 | $3.62 | $3.67 | 31 615 922 |
| 2023-05-08 | $3.63 | $3.71 | $3.57 | $3.57 | 36 277 157 |
| 2023-05-05 | $3.89 | $3.91 | $3.63 | $3.67 | 46 284 352 |
| 2023-05-04 | $4.00 | $4.31 | $3.94 | $4.13 | 100 038 954 |
| 2023-05-03 | $3.74 | $3.88 | $3.57 | $3.85 | 73 920 277 |
| 2023-05-02 | $3.55 | $4.05 | $3.55 | $3.69 | 124 720 508 |
| 2023-05-01 | $3.51 | $3.52 | $3.34 | $3.46 | 50 754 179 |
| 2023-04-28 | $3.73 | $3.75 | $3.55 | $3.56 | 51 545 866 |
| 2023-04-27 | $3.84 | $3.85 | $3.70 | $3.77 | 56 177 341 |
| 2023-04-26 | $4.09 | $4.16 | $3.86 | $4.03 | 71 128 454 |
| 2023-04-25 | $3.81 | $4.23 | $3.77 | $4.19 | 94 669 997 |
| 2023-04-24 | $3.77 | $3.84 | $3.72 | $3.75 | 36 717 790 |
