NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$38.42
-0.500 (-1.28%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.35 | Thursday, 18th Apr 2024 UVXY stock ended at $38.42. This is 1.28% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $36.98 to a day high of $39.76. |
| 90 days | $6.10 | $41.35 | |
| 52 weeks | $1.97 | $41.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $6.75 | $6.82 | $6.66 | $6.73 | 15 163 989 |
| 2024-03-12 | $7.07 | $7.20 | $6.75 | $6.77 | 33 955 962 |
| 2024-03-11 | $7.50 | $7.72 | $7.21 | $7.30 | 36 523 534 |
| 2024-03-08 | $7.00 | $7.79 | $6.93 | $7.42 | 44 367 409 |
| 2024-03-07 | $6.97 | $7.28 | $6.95 | $7.16 | 21 279 545 |
| 2024-03-06 | $6.89 | $7.29 | $6.85 | $7.19 | 30 622 442 |
| 2024-03-05 | $6.86 | $7.47 | $6.83 | $7.17 | 52 248 399 |
| 2024-03-04 | $6.75 | $6.82 | $6.69 | $6.79 | 11 693 060 |
| 2024-03-01 | $6.67 | $6.83 | $6.59 | $6.77 | 21 210 741 |
| 2024-02-29 | $6.72 | $6.98 | $6.69 | $6.79 | 21 193 628 |
| 2024-02-28 | $6.80 | $6.97 | $6.76 | $6.89 | 18 640 877 |
| 2024-02-27 | $6.81 | $6.85 | $6.70 | $6.75 | 12 819 099 |
| 2024-02-26 | $6.96 | $6.98 | $6.87 | $6.91 | 14 391 396 |
| 2024-02-23 | $7.25 | $7.33 | $7.01 | $7.05 | 23 392 509 |
| 2024-02-22 | $7.21 | $7.46 | $7.08 | $7.46 | 23 840 441 |
| 2024-02-21 | $7.83 | $7.93 | $7.63 | $7.67 | 22 459 578 |
| 2024-02-20 | $7.56 | $8.05 | $7.52 | $7.75 | 31 928 164 |
| 2024-02-16 | $7.51 | $7.59 | $7.19 | $7.39 | 29 507 480 |
| 2024-02-15 | $7.39 | $7.65 | $7.34 | $7.44 | 26 643 286 |
| 2024-02-14 | $7.69 | $7.93 | $7.46 | $7.51 | 40 161 787 |
| 2024-02-13 | $7.74 | $8.91 | $7.63 | $8.21 | 64 750 878 |
| 2024-02-12 | $7.10 | $7.49 | $7.05 | $7.38 | 24 940 630 |
| 2024-02-09 | $7.01 | $7.18 | $6.94 | $7.15 | 19 293 312 |
| 2024-02-08 | $7.10 | $7.26 | $7.04 | $7.06 | 13 920 346 |
| 2024-02-07 | $7.07 | $7.23 | $7.05 | $7.14 | 21 685 081 |
