NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$33.69
-2.08 (-5.81%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.42 | Tuesday, 23rd Apr 2024 UVXY stock ended at $33.69. This is 5.81% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.50% from a day low at $33.41 to a day high of $34.92. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $7.01 | $7.18 | $6.94 | $7.15 | 19 293 312 |
| Feb 08, 2024 | $7.10 | $7.26 | $7.04 | $7.06 | 13 920 346 |
| Feb 07, 2024 | $7.07 | $7.23 | $7.05 | $7.14 | 21 685 081 |
| Feb 06, 2024 | $7.34 | $7.47 | $7.15 | $7.18 | 22 975 941 |
| Feb 05, 2024 | $7.79 | $8.04 | $7.41 | $7.43 | 26 903 768 |
| Feb 02, 2024 | $7.86 | $8.01 | $7.69 | $7.89 | 25 878 588 |
| Feb 01, 2024 | $7.87 | $8.15 | $7.69 | $7.93 | 27 524 593 |
| Jan 31, 2024 | $7.49 | $8.13 | $7.45 | $8.03 | 51 754 413 |
| Jan 30, 2024 | $7.57 | $7.59 | $7.43 | $7.47 | 15 154 415 |
| Jan 29, 2024 | $7.57 | $7.77 | $7.53 | $7.65 | 15 331 838 |
| Jan 26, 2024 | $7.59 | $7.69 | $7.42 | $7.52 | 18 112 324 |
| Jan 25, 2024 | $7.48 | $7.67 | $7.42 | $7.65 | 22 589 714 |
| Jan 24, 2024 | $7.10 | $7.52 | $7.10 | $7.50 | 29 143 007 |
| Jan 23, 2024 | $7.41 | $7.43 | $7.21 | $7.22 | 18 059 195 |
| Jan 22, 2024 | $7.79 | $7.89 | $7.51 | $7.53 | 19 833 779 |
| Jan 19, 2024 | $8.01 | $8.10 | $7.85 | $7.97 | 25 074 847 |
| Jan 18, 2024 | $8.37 | $8.69 | $8.21 | $8.25 | 25 384 139 |
| Jan 17, 2024 | $8.63 | $9.00 | $8.40 | $8.69 | 38 356 752 |
| Jan 16, 2024 | $8.13 | $8.50 | $7.98 | $8.35 | 37 811 478 |
| Jan 12, 2024 | $7.63 | $7.89 | $7.60 | $7.76 | 28 263 865 |
| Jan 11, 2024 | $7.55 | $8.08 | $7.52 | $7.65 | 35 256 616 |
| Jan 10, 2024 | $7.77 | $7.82 | $7.66 | $7.73 | 18 543 636 |
| Jan 09, 2024 | $8.25 | $8.26 | $7.81 | $7.84 | 19 748 420 |
| Jan 08, 2024 | $8.42 | $8.47 | $7.97 | $8.14 | 20 171 284 |
| Jan 05, 2024 | $8.74 | $8.75 | $8.30 | $8.42 | 32 173 914 |
