NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$34.51
+0.93 (+2.77%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.42 | Thursday, 25th Apr 2024 UVXY stock ended at $34.51. This is 2.77% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 8.01% from a day low at $34.03 to a day high of $36.76. |
| 90 days | $6.10 | $41.42 | |
| 52 weeks | $1.97 | $41.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $8.42 | $8.47 | $7.97 | $8.14 | 20 171 284 |
| Jan 05, 2024 | $8.74 | $8.75 | $8.30 | $8.42 | 32 173 914 |
| Jan 04, 2024 | $8.89 | $8.93 | $8.60 | $8.84 | 23 792 747 |
| Jan 03, 2024 | $8.64 | $9.07 | $8.45 | $8.87 | 38 625 634 |
| Jan 02, 2024 | $8.75 | $8.98 | $8.33 | $8.43 | 35 495 019 |
| Dec 29, 2023 | $8.37 | $8.73 | $8.30 | $8.44 | 26 322 314 |
| Dec 28, 2023 | $8.37 | $8.56 | $8.33 | $8.41 | 14 081 215 |
| Dec 27, 2023 | $8.88 | $8.88 | $8.42 | $8.43 | 17 370 762 |
| Dec 26, 2023 | $9.29 | $9.39 | $8.95 | $8.97 | 9 951 967 |
| Dec 22, 2023 | $9.62 | $9.95 | $9.34 | $9.35 | 20 314 107 |
| Dec 21, 2023 | $9.81 | $10.17 | $9.58 | $9.72 | 30 704 339 |
| Dec 20, 2023 | $9.14 | $10.22 | $9.06 | $10.05 | 35 367 754 |
| Dec 19, 2023 | $9.09 | $9.24 | $9.02 | $9.22 | 12 349 600 |
| Dec 18, 2023 | $8.95 | $9.06 | $8.92 | $8.99 | 9 367 420 |
| Dec 15, 2023 | $8.62 | $9.02 | $8.54 | $8.91 | 19 767 592 |
| Dec 14, 2023 | $8.45 | $8.95 | $8.45 | $8.56 | 18 740 398 |
| Dec 13, 2023 | $8.72 | $8.91 | $8.55 | $8.56 | 21 102 159 |
| Dec 12, 2023 | $9.00 | $9.06 | $8.70 | $8.79 | 15 721 447 |
| Dec 11, 2023 | $9.47 | $9.49 | $9.15 | $9.15 | 12 024 855 |
| Dec 08, 2023 | $9.82 | $9.82 | $9.48 | $9.53 | 18 394 539 |
| Dec 07, 2023 | $9.88 | $10.02 | $9.83 | $9.92 | 9 681 876 |
| Dec 06, 2023 | $9.67 | $10.02 | $9.61 | $9.93 | 15 431 170 |
| Dec 05, 2023 | $10.02 | $10.05 | $9.83 | $9.85 | 14 889 951 |
| Dec 04, 2023 | $10.15 | $10.42 | $9.93 | $9.98 | 20 197 451 |
| Dec 01, 2023 | $9.91 | $9.98 | $9.73 | $9.91 | 20 044 031 |
