NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$38.42
-0.500 (-1.28%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $41.35 | Thursday, 18th Apr 2024 UVXY stock ended at $38.42. This is 1.28% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.52% from a day low at $36.98 to a day high of $39.76. |
| 90 days | $6.10 | $41.35 | |
| 52 weeks | $1.97 | $41.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $16.70 | $18.03 | $16.53 | $17.73 | 33 847 253 |
| 2023-10-17 | $16.42 | $16.66 | $15.17 | $16.11 | 28 682 605 |
| 2023-10-16 | $17.04 | $17.16 | $15.50 | $15.56 | 25 346 817 |
| 2023-10-13 | $15.29 | $18.71 | $15.15 | $18.11 | 42 731 213 |
| 2023-10-12 | $14.65 | $16.29 | $14.18 | $15.40 | 32 021 329 |
| 2023-10-11 | $15.02 | $16.08 | $14.76 | $14.92 | 21 070 081 |
| 2023-10-10 | $15.84 | $15.88 | $15.01 | $15.32 | 17 243 668 |
| 2023-10-09 | $17.35 | $17.64 | $16.11 | $16.11 | 13 104 050 |
| 2023-10-06 | $17.60 | $18.18 | $15.93 | $16.46 | 20 797 589 |
| 2023-10-05 | $17.12 | $18.29 | $16.78 | $16.80 | 17 736 169 |
| 2023-10-04 | $18.07 | $18.44 | $17.03 | $17.12 | 20 410 001 |
| 2023-10-03 | $16.94 | $18.95 | $16.52 | $18.53 | 25 182 656 |
| 2023-10-02 | $16.26 | $16.79 | $15.61 | $16.26 | 16 638 453 |
| 2023-09-29 | $14.85 | $16.25 | $14.71 | $16.21 | 22 403 119 |
| 2023-09-28 | $16.94 | $17.23 | $15.55 | $15.72 | 20 637 737 |
| 2023-09-27 | $17.27 | $18.49 | $16.89 | $16.92 | 26 159 457 |
| 2023-09-26 | $16.38 | $18.19 | $16.10 | $18.04 | 30 204 274 |
| 2023-09-25 | $16.46 | $16.74 | $15.70 | $15.84 | 21 757 236 |
| 2023-09-22 | $15.62 | $15.92 | $14.97 | $15.82 | 21 714 737 |
| 2023-09-21 | $15.10 | $15.81 | $14.64 | $15.79 | 37 804 299 |
| 2023-09-20 | $13.00 | $14.17 | $12.90 | $14.11 | 23 742 592 |
| 2023-09-19 | $13.48 | $13.97 | $13.24 | $13.36 | 21 950 612 |
| 2023-09-18 | $13.88 | $14.03 | $13.16 | $13.48 | 16 469 974 |
| 2023-09-15 | $13.01 | $13.70 | $12.81 | $13.63 | 24 498 300 |
| 2023-09-14 | $13.22 | $13.28 | $12.85 | $12.87 | 16 208 085 |
