ProShares Ultra VIX Short-Term Futures ETF Price (Quote)

$6.32
+0.190 (+3.10%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $6.10 $7.79 Thursday, 28th Mar 2024 UVXY stock ended at $6.32. This is 3.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.61% from a day low at $6.10 to a day high of $6.32.
90 days $6.10 $9.07
52 weeks $1.97 $22.95

Historical ProShares Ultra VIX Short-Term Futures prices

Date Open High Low Close Volume
2023-08-23 $18.11 $18.17 $17.44 $17.52 12 905 842
2023-08-22 $17.76 $18.93 $17.76 $18.42 12 398 752
2023-08-21 $18.86 $19.29 $18.21 $18.33 13 481 302
2023-08-18 $20.76 $20.90 $18.84 $19.11 21 611 672
2023-08-17 $18.16 $19.84 $17.97 $19.83 19 381 061
2023-08-16 $18.05 $18.58 $17.30 $18.55 21 942 374
2023-08-15 $17.10 $18.34 $17.02 $18.04 20 998 742
2023-08-14 $17.43 $17.89 $16.58 $16.60 15 114 719
2023-08-11 $18.67 $18.83 $17.01 $17.21 20 025 205
2023-08-10 $17.18 $18.96 $16.58 $18.15 33 908 714
2023-08-09 $18.11 $19.19 $17.46 $18.07 25 888 073
2023-08-08 $18.96 $20.77 $18.24 $18.28 24 758 808
2023-08-07 $18.63 $18.92 $17.74 $17.82 15 759 918
2023-08-04 $17.41 $19.52 $16.88 $19.27 24 522 837
2023-08-03 $19.36 $19.84 $17.94 $18.38 19 102 655
2023-08-02 $17.75 $19.10 $17.66 $18.46 25 833 486
2023-08-01 $16.50 $16.72 $16.19 $16.21 10 298 127
2023-07-31 $16.05 $16.39 $15.85 $15.92 9 388 020
2023-07-28 $16.25 $16.83 $15.89 $16.15 14 422 152
2023-07-27 $15.52 $17.69 $15.49 $17.15 25 591 078
2023-07-26 $16.90 $16.90 $15.90 $15.97 12 055 918
2023-07-25 $16.68 $16.74 $16.13 $16.62 8 735 112
2023-07-24 $17.03 $17.05 $16.42 $16.64 9 663 532
2023-07-21 $17.08 $17.25 $16.60 $17.08 9 695 774
2023-07-20 $17.58 $17.87 $17.07 $17.43 11 029 796
Click to get the best stock tips daily for free!

About ProShares Ultra VIX Short-Term Futures

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... UVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT