NYSEARCA:UVXY
ProShares Ultra VIX Short-Term Futures ETF Price (Quote)
$6.32
+0.190 (+3.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.10 | $7.79 | Thursday, 28th Mar 2024 UVXY stock ended at $6.32. This is 3.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.61% from a day low at $6.10 to a day high of $6.32. |
90 days | $6.10 | $9.07 | |
52 weeks | $1.97 | $22.95 |
Historical ProShares Ultra VIX Short-Term Futures prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $18.11 | $18.17 | $17.44 | $17.52 | 12 905 842 |
2023-08-22 | $17.76 | $18.93 | $17.76 | $18.42 | 12 398 752 |
2023-08-21 | $18.86 | $19.29 | $18.21 | $18.33 | 13 481 302 |
2023-08-18 | $20.76 | $20.90 | $18.84 | $19.11 | 21 611 672 |
2023-08-17 | $18.16 | $19.84 | $17.97 | $19.83 | 19 381 061 |
2023-08-16 | $18.05 | $18.58 | $17.30 | $18.55 | 21 942 374 |
2023-08-15 | $17.10 | $18.34 | $17.02 | $18.04 | 20 998 742 |
2023-08-14 | $17.43 | $17.89 | $16.58 | $16.60 | 15 114 719 |
2023-08-11 | $18.67 | $18.83 | $17.01 | $17.21 | 20 025 205 |
2023-08-10 | $17.18 | $18.96 | $16.58 | $18.15 | 33 908 714 |
2023-08-09 | $18.11 | $19.19 | $17.46 | $18.07 | 25 888 073 |
2023-08-08 | $18.96 | $20.77 | $18.24 | $18.28 | 24 758 808 |
2023-08-07 | $18.63 | $18.92 | $17.74 | $17.82 | 15 759 918 |
2023-08-04 | $17.41 | $19.52 | $16.88 | $19.27 | 24 522 837 |
2023-08-03 | $19.36 | $19.84 | $17.94 | $18.38 | 19 102 655 |
2023-08-02 | $17.75 | $19.10 | $17.66 | $18.46 | 25 833 486 |
2023-08-01 | $16.50 | $16.72 | $16.19 | $16.21 | 10 298 127 |
2023-07-31 | $16.05 | $16.39 | $15.85 | $15.92 | 9 388 020 |
2023-07-28 | $16.25 | $16.83 | $15.89 | $16.15 | 14 422 152 |
2023-07-27 | $15.52 | $17.69 | $15.49 | $17.15 | 25 591 078 |
2023-07-26 | $16.90 | $16.90 | $15.90 | $15.97 | 12 055 918 |
2023-07-25 | $16.68 | $16.74 | $16.13 | $16.62 | 8 735 112 |
2023-07-24 | $17.03 | $17.05 | $16.42 | $16.64 | 9 663 532 |
2023-07-21 | $17.08 | $17.25 | $16.60 | $17.08 | 9 695 774 |
2023-07-20 | $17.58 | $17.87 | $17.07 | $17.43 | 11 029 796 |