NYSE:V
Visa Stock Price (Quote)
$267.61
+0.320 (+0.120%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $266.65 | $283.00 | Thursday, 2nd May 2024 V stock ended at $267.61. This is 0.120% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $266.65 to a day high of $269.47. |
| 90 days | $266.65 | $290.96 | |
| 52 weeks | $216.14 | $290.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $223.64 | $225.14 | $222.76 | $223.56 | 4 433 889 |
| Jun 08, 2023 | $225.09 | $225.14 | $222.41 | $223.05 | 5 037 654 |
| Jun 07, 2023 | $227.00 | $227.55 | $221.02 | $225.27 | 7 467 729 |
| Jun 06, 2023 | $226.69 | $229.25 | $226.16 | $228.22 | 5 162 096 |
| Jun 05, 2023 | $227.91 | $228.33 | $225.31 | $226.77 | 4 853 610 |
| Jun 02, 2023 | $228.81 | $230.26 | $227.42 | $228.79 | 4 445 143 |
| Jun 01, 2023 | $222.73 | $226.71 | $222.01 | $226.50 | 5 756 160 |
| May 31, 2023 | $219.96 | $221.53 | $216.14 | $221.03 | 7 827 096 |
| May 30, 2023 | $225.01 | $225.47 | $219.76 | $221.64 | 6 153 541 |
| May 26, 2023 | $225.05 | $226.21 | $223.34 | $225.01 | 5 062 591 |
| May 25, 2023 | $222.45 | $224.68 | $220.52 | $223.38 | 5 427 381 |
| May 24, 2023 | $222.55 | $223.09 | $220.03 | $222.25 | 5 715 033 |
| May 23, 2023 | $229.27 | $229.49 | $223.66 | $224.58 | 8 534 182 |
| May 22, 2023 | $233.31 | $233.87 | $231.18 | $231.28 | 3 982 564 |
| May 19, 2023 | $234.00 | $234.34 | $231.94 | $233.31 | 5 009 526 |
| May 18, 2023 | $232.40 | $234.15 | $231.13 | $233.60 | 4 558 933 |
| May 17, 2023 | $232.73 | $233.89 | $230.55 | $232.65 | 4 988 951 |
| May 16, 2023 | $232.56 | $233.10 | $229.63 | $230.47 | 4 273 694 |
| May 15, 2023 | $231.19 | $232.83 | $230.55 | $232.81 | 2 841 015 |
| May 12, 2023 | $232.00 | $232.73 | $229.82 | $231.38 | 3 430 213 |
| May 11, 2023 | $230.75 | $231.52 | $228.27 | $231.01 | 3 800 599 |
| May 10, 2023 | $234.30 | $234.81 | $228.90 | $231.27 | 5 168 826 |
| May 09, 2023 | $231.08 | $234.09 | $230.82 | $233.26 | 4 351 246 |
| May 08, 2023 | $231.25 | $233.43 | $231.24 | $232.23 | 2 582 189 |
| May 05, 2023 | $228.34 | $232.34 | $227.29 | $231.78 | 5 219 078 |
