NYSE:V
Visa Stock Price (Quote)
$267.61
+0.320 (+0.120%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $266.65 | $283.00 | Thursday, 2nd May 2024 V stock ended at $267.61. This is 0.120% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.06% from a day low at $266.65 to a day high of $269.47. |
| 90 days | $266.65 | $290.96 | |
| 52 weeks | $216.14 | $290.96 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $263.52 | $265.66 | $262.35 | $265.24 | 6 140 907 |
| Jan 12, 2024 | $265.13 | $265.55 | $263.71 | $264.17 | 4 628 749 |
| Jan 11, 2024 | $265.46 | $266.19 | $262.40 | $264.03 | 5 575 658 |
| Jan 10, 2024 | $264.97 | $265.37 | $262.86 | $264.56 | 4 327 625 |
| Jan 09, 2024 | $262.00 | $263.62 | $261.14 | $263.33 | 4 060 643 |
| Jan 08, 2024 | $260.94 | $262.62 | $259.95 | $262.54 | 3 553 188 |
| Jan 05, 2024 | $260.78 | $261.46 | $258.75 | $259.69 | 2 824 321 |
| Jan 04, 2024 | $258.07 | $261.04 | $258.00 | $259.61 | 2 556 118 |
| Jan 03, 2024 | $258.55 | $258.86 | $256.86 | $257.98 | 2 860 759 |
| Jan 02, 2024 | $259.61 | $260.09 | $257.68 | $258.87 | 5 133 359 |
| Dec 29, 2023 | $260.57 | $261.46 | $259.69 | $260.35 | 2 633 587 |
| Dec 28, 2023 | $258.54 | $260.97 | $258.54 | $260.40 | 2 362 424 |
| Dec 27, 2023 | $259.25 | $259.77 | $258.31 | $258.93 | 3 976 811 |
| Dec 26, 2023 | $258.53 | $259.74 | $258.53 | $259.16 | 2 058 607 |
| Dec 22, 2023 | $260.00 | $261.21 | $258.22 | $258.43 | 5 089 831 |
| Dec 21, 2023 | $257.51 | $259.99 | $257.04 | $259.54 | 6 051 527 |
| Dec 20, 2023 | $260.50 | $260.82 | $257.10 | $257.11 | 7 216 440 |
| Dec 19, 2023 | $258.61 | $260.34 | $257.21 | $259.99 | 3 241 101 |
| Dec 18, 2023 | $258.70 | $259.59 | $257.95 | $258.37 | 3 772 565 |
| Dec 15, 2023 | $254.51 | $258.37 | $254.45 | $258.03 | 11 924 346 |
| Dec 14, 2023 | $263.19 | $263.25 | $256.40 | $258.73 | 8 020 128 |
| Dec 13, 2023 | $259.15 | $262.48 | $258.69 | $262.38 | 4 566 474 |
| Dec 12, 2023 | $257.30 | $259.72 | $256.40 | $259.56 | 2 905 870 |
| Dec 11, 2023 | $255.00 | $257.63 | $255.00 | $256.52 | 5 923 565 |
| Dec 08, 2023 | $255.00 | $256.04 | $253.87 | $255.74 | 3 729 046 |
