NYSE:V
Visa Stock Price (Quote)
$267.29
-1.32 (-0.491%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $266.73 | $283.00 | Wednesday, 1st May 2024 V stock ended at $267.29. This is 0.491% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $266.73 to a day high of $270.91. |
| 90 days | $266.73 | $290.96 | |
| 52 weeks | $216.14 | $290.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $231.93 | $232.67 | $229.60 | $229.65 | 5 118 314 |
| Sep 25, 2023 | $235.38 | $235.47 | $232.21 | $233.36 | 5 919 665 |
| Sep 22, 2023 | $236.75 | $237.79 | $234.88 | $235.08 | 4 709 275 |
| Sep 21, 2023 | $240.77 | $240.84 | $236.29 | $236.61 | 5 520 483 |
| Sep 20, 2023 | $243.63 | $244.53 | $241.67 | $241.86 | 5 753 833 |
| Sep 19, 2023 | $245.00 | $245.11 | $241.47 | $243.56 | 3 780 967 |
| Sep 18, 2023 | $240.94 | $245.22 | $240.77 | $244.66 | 3 838 056 |
| Sep 15, 2023 | $241.90 | $244.10 | $240.03 | $241.07 | 12 818 692 |
| Sep 14, 2023 | $245.00 | $245.54 | $238.75 | $241.50 | 10 656 861 |
| Sep 13, 2023 | $247.15 | $250.06 | $246.61 | $247.83 | 5 626 705 |
| Sep 12, 2023 | $246.94 | $247.76 | $246.01 | $247.30 | 3 497 431 |
| Sep 11, 2023 | $247.33 | $248.36 | $246.27 | $247.22 | 2 994 029 |
| Sep 08, 2023 | $247.79 | $248.14 | $246.44 | $247.29 | 3 290 762 |
| Sep 07, 2023 | $245.50 | $247.40 | $245.11 | $247.14 | 2 954 144 |
| Sep 06, 2023 | $245.42 | $246.66 | $244.22 | $246.16 | 3 361 533 |
| Sep 05, 2023 | $248.35 | $248.69 | $245.20 | $245.34 | 4 458 522 |
| Sep 01, 2023 | $247.47 | $248.87 | $246.77 | $248.11 | 4 110 773 |
| Aug 31, 2023 | $245.59 | $248.02 | $245.45 | $245.68 | 5 516 880 |
| Aug 30, 2023 | $246.42 | $248.23 | $246.05 | $246.23 | 3 913 853 |
| Aug 29, 2023 | $243.50 | $245.83 | $243.40 | $245.34 | 3 251 160 |
| Aug 28, 2023 | $243.01 | $245.23 | $242.60 | $243.83 | 3 740 377 |
| Aug 25, 2023 | $241.38 | $243.41 | $240.21 | $242.57 | 2 875 341 |
| Aug 24, 2023 | $242.25 | $243.56 | $239.36 | $239.47 | 4 569 904 |
| Aug 23, 2023 | $241.32 | $242.52 | $240.78 | $242.30 | 4 946 841 |
| Aug 22, 2023 | $240.00 | $241.43 | $238.67 | $240.57 | 3 847 239 |
