NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $57.07 | $57.82 | $55.53 | $56.97 | 855 597 |
| Jun 16, 2023 | $59.50 | $60.00 | $57.97 | $58.01 | 1 014 862 |
| Jun 15, 2023 | $58.22 | $58.94 | $57.82 | $58.22 | 913 533 |
| Jun 14, 2023 | $58.09 | $58.55 | $57.02 | $58.16 | 928 146 |
| Jun 13, 2023 | $58.46 | $59.71 | $57.31 | $57.35 | 876 472 |
| Jun 12, 2023 | $59.33 | $60.31 | $57.13 | $57.18 | 1 009 480 |
| Jun 09, 2023 | $61.15 | $61.61 | $59.50 | $60.37 | 723 549 |
| Jun 08, 2023 | $62.01 | $63.28 | $61.35 | $62.17 | 693 030 |
| Jun 07, 2023 | $62.10 | $63.50 | $61.82 | $62.01 | 600 889 |
| Jun 06, 2023 | $60.31 | $62.60 | $60.22 | $61.53 | 353 899 |
| Jun 05, 2023 | $62.24 | $63.38 | $60.57 | $61.44 | 565 118 |
| Jun 02, 2023 | $63.08 | $63.32 | $61.04 | $62.21 | 854 100 |
| Jun 01, 2023 | $57.46 | $61.20 | $57.45 | $60.78 | 624 305 |
| May 31, 2023 | $58.83 | $59.87 | $57.40 | $57.73 | 2 028 132 |
| May 30, 2023 | $59.58 | $60.77 | $58.40 | $60.59 | 698 669 |
| May 26, 2023 | $61.02 | $62.03 | $60.62 | $60.99 | 504 668 |
| May 25, 2023 | $61.03 | $61.62 | $59.27 | $60.84 | 566 708 |
| May 24, 2023 | $61.26 | $63.47 | $61.15 | $62.61 | 539 696 |
| May 23, 2023 | $61.98 | $63.50 | $61.16 | $61.20 | 689 616 |
| May 22, 2023 | $58.40 | $62.37 | $58.25 | $61.24 | 848 686 |
| May 19, 2023 | $58.89 | $59.06 | $57.75 | $58.04 | 513 154 |
| May 18, 2023 | $57.37 | $58.30 | $56.23 | $58.13 | 484 668 |
| May 17, 2023 | $58.50 | $58.50 | $56.70 | $58.03 | 533 814 |
| May 16, 2023 | $59.65 | $59.95 | $57.80 | $57.81 | 537 443 |
| May 15, 2023 | $59.79 | $60.57 | $58.43 | $59.90 | 729 614 |
