NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
90 days | $62.11 | $77.08 | |
52 weeks | $55.53 | $78.92 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $72.43 | $74.36 | $71.99 | $73.71 | 990 263 |
Apr 04, 2024 | $74.74 | $76.00 | $72.95 | $73.37 | 1 291 906 |
Apr 03, 2024 | $74.59 | $77.08 | $74.21 | $76.66 | 795 122 |
Apr 02, 2024 | $74.01 | $75.37 | $73.62 | $74.59 | 803 257 |
Apr 01, 2024 | $75.75 | $75.85 | $73.72 | $73.73 | 727 466 |
Mar 28, 2024 | $74.63 | $76.00 | $74.05 | $75.26 | 828 371 |
Mar 27, 2024 | $71.69 | $73.78 | $71.60 | $73.77 | 586 820 |
Mar 26, 2024 | $72.76 | $72.76 | $70.59 | $71.98 | 944 753 |
Mar 25, 2024 | $73.00 | $73.60 | $71.14 | $72.03 | 942 500 |
Mar 22, 2024 | $73.89 | $74.47 | $72.87 | $73.47 | 494 633 |
Mar 21, 2024 | $73.53 | $74.47 | $73.52 | $74.33 | 740 011 |
Mar 20, 2024 | $72.77 | $74.38 | $71.89 | $73.84 | 629 261 |
Mar 19, 2024 | $71.18 | $73.45 | $71.18 | $73.19 | 518 241 |
Mar 18, 2024 | $71.65 | $71.95 | $70.41 | $71.08 | 670 374 |
Mar 15, 2024 | $71.24 | $73.09 | $70.72 | $70.78 | 659 001 |
Mar 14, 2024 | $70.48 | $72.18 | $70.48 | $71.56 | 776 611 |
Mar 13, 2024 | $69.37 | $70.62 | $69.37 | $70.48 | 594 817 |
Mar 12, 2024 | $69.09 | $69.21 | $68.02 | $68.62 | 923 586 |
Mar 11, 2024 | $65.75 | $69.58 | $65.73 | $69.37 | 891 985 |
Mar 08, 2024 | $67.64 | $67.95 | $65.87 | $66.02 | 884 231 |
Mar 07, 2024 | $65.85 | $67.55 | $65.67 | $67.51 | 930 934 |
Mar 06, 2024 | $66.44 | $67.10 | $65.26 | $65.56 | 548 910 |
Mar 05, 2024 | $65.37 | $66.84 | $64.82 | $65.27 | 527 815 |
Mar 04, 2024 | $65.50 | $66.55 | $65.02 | $65.99 | 508 830 |
Mar 01, 2024 | $64.38 | $66.75 | $64.14 | $65.68 | 903 113 |