NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $64.01 | $65.75 | $62.74 | $63.05 | 655 427 |
| Feb 28, 2024 | $65.02 | $65.54 | $63.36 | $63.37 | 754 970 |
| Feb 27, 2024 | $65.95 | $66.86 | $64.81 | $65.29 | 876 234 |
| Feb 26, 2024 | $66.83 | $67.70 | $65.09 | $66.17 | 690 152 |
| Feb 23, 2024 | $67.58 | $68.00 | $65.33 | $67.15 | 1 151 138 |
| Feb 22, 2024 | $69.16 | $71.78 | $67.97 | $68.48 | 2 497 798 |
| Feb 21, 2024 | $63.41 | $66.21 | $62.90 | $66.10 | 1 223 173 |
| Feb 20, 2024 | $62.93 | $63.79 | $62.11 | $62.94 | 715 671 |
| Feb 16, 2024 | $64.92 | $64.92 | $63.28 | $64.03 | 605 857 |
| Feb 15, 2024 | $64.25 | $65.27 | $63.42 | $64.85 | 986 847 |
| Feb 14, 2024 | $65.94 | $66.50 | $64.05 | $64.61 | 771 552 |
| Feb 13, 2024 | $65.71 | $66.62 | $64.44 | $65.44 | 657 407 |
| Feb 12, 2024 | $64.75 | $66.94 | $64.75 | $66.23 | 919 144 |
| Feb 09, 2024 | $64.31 | $64.87 | $63.63 | $64.65 | 732 313 |
| Feb 08, 2024 | $62.41 | $65.55 | $62.34 | $64.87 | 1 271 914 |
| Feb 07, 2024 | $62.56 | $62.95 | $61.56 | $62.24 | 561 879 |
| Feb 06, 2024 | $61.10 | $62.68 | $60.85 | $62.38 | 674 268 |
| Feb 05, 2024 | $61.00 | $61.54 | $60.06 | $60.76 | 602 997 |
| Feb 02, 2024 | $61.05 | $61.44 | $60.50 | $61.04 | 878 094 |
| Feb 01, 2024 | $62.24 | $63.21 | $60.49 | $61.45 | 1 103 374 |
| Jan 31, 2024 | $64.29 | $64.62 | $61.86 | $61.87 | 1 745 501 |
| Jan 30, 2024 | $65.03 | $66.73 | $61.56 | $64.29 | 3 445 458 |
| Jan 29, 2024 | $68.46 | $68.59 | $67.57 | $68.52 | 419 121 |
| Jan 26, 2024 | $68.69 | $69.28 | $67.78 | $68.73 | 385 465 |
| Jan 25, 2024 | $69.34 | $69.49 | $67.26 | $68.47 | 596 237 |
