NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $67.44 | $67.53 | $65.88 | $66.00 | 752 339 |
| Dec 14, 2023 | $66.01 | $68.69 | $66.01 | $67.68 | 985 144 |
| Dec 13, 2023 | $63.26 | $64.79 | $62.84 | $64.76 | 776 267 |
| Dec 12, 2023 | $63.60 | $63.79 | $62.23 | $63.17 | 605 212 |
| Dec 11, 2023 | $64.94 | $65.54 | $64.19 | $64.51 | 455 167 |
| Dec 08, 2023 | $64.93 | $65.85 | $64.57 | $65.15 | 529 452 |
| Dec 07, 2023 | $64.89 | $65.45 | $63.68 | $64.06 | 525 377 |
| Dec 06, 2023 | $66.29 | $67.32 | $64.64 | $64.95 | 822 092 |
| Dec 05, 2023 | $68.40 | $68.86 | $66.73 | $66.84 | 530 721 |
| Dec 04, 2023 | $69.00 | $69.30 | $68.17 | $68.68 | 351 076 |
| Dec 01, 2023 | $68.14 | $70.18 | $68.00 | $69.77 | 490 949 |
| Nov 30, 2023 | $69.06 | $70.47 | $68.19 | $68.60 | 759 851 |
| Nov 29, 2023 | $69.81 | $70.00 | $68.16 | $68.34 | 436 856 |
| Nov 28, 2023 | $69.73 | $70.24 | $68.18 | $69.31 | 714 105 |
| Nov 27, 2023 | $68.56 | $69.10 | $67.66 | $68.98 | 523 203 |
| Nov 24, 2023 | $67.39 | $69.31 | $67.03 | $69.04 | 440 858 |
| Nov 22, 2023 | $65.73 | $67.48 | $64.99 | $67.23 | 878 086 |
| Nov 21, 2023 | $66.91 | $67.78 | $66.45 | $67.22 | 624 259 |
| Nov 20, 2023 | $69.00 | $69.87 | $67.17 | $67.18 | 519 155 |
| Nov 17, 2023 | $67.12 | $68.46 | $67.12 | $68.22 | 585 757 |
| Nov 16, 2023 | $67.54 | $68.38 | $65.33 | $66.37 | 695 860 |
| Nov 15, 2023 | $70.47 | $70.96 | $68.51 | $68.55 | 684 372 |
| Nov 14, 2023 | $70.37 | $70.92 | $68.51 | $70.30 | 650 287 |
| Nov 13, 2023 | $68.48 | $69.68 | $67.93 | $69.19 | 481 866 |
| Nov 10, 2023 | $68.66 | $69.41 | $68.06 | $68.60 | 530 405 |
