NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $68.00 | $70.23 | $67.21 | $67.64 | 747 924 |
| Nov 08, 2023 | $64.57 | $66.50 | $64.21 | $66.40 | 961 239 |
| Nov 07, 2023 | $67.24 | $67.73 | $63.21 | $65.42 | 1 417 304 |
| Nov 06, 2023 | $69.72 | $69.75 | $66.94 | $66.96 | 910 686 |
| Nov 03, 2023 | $68.95 | $69.33 | $68.03 | $69.13 | 630 346 |
| Nov 02, 2023 | $68.40 | $69.24 | $66.69 | $68.95 | 1 001 721 |
| Nov 01, 2023 | $66.47 | $69.08 | $66.45 | $67.79 | 926 712 |
| Oct 31, 2023 | $66.04 | $66.86 | $65.27 | $66.04 | 665 162 |
| Oct 30, 2023 | $66.67 | $67.25 | $65.18 | $66.13 | 550 065 |
| Oct 27, 2023 | $66.00 | $66.98 | $65.24 | $66.30 | 696 531 |
| Oct 26, 2023 | $66.04 | $67.08 | $65.23 | $65.78 | 468 240 |
| Oct 25, 2023 | $67.96 | $68.65 | $66.39 | $66.88 | 797 998 |
| Oct 24, 2023 | $68.39 | $68.74 | $67.50 | $68.22 | 625 128 |
| Oct 23, 2023 | $68.51 | $69.08 | $67.39 | $68.11 | 617 674 |
| Oct 20, 2023 | $70.83 | $71.43 | $67.79 | $69.23 | 955 982 |
| Oct 19, 2023 | $70.00 | $72.13 | $69.22 | $71.18 | 715 273 |
| Oct 18, 2023 | $72.18 | $72.80 | $70.34 | $70.61 | 526 568 |
| Oct 17, 2023 | $71.55 | $72.71 | $71.18 | $72.30 | 500 954 |
| Oct 16, 2023 | $73.72 | $73.72 | $70.83 | $71.66 | 671 542 |
| Oct 13, 2023 | $72.23 | $73.94 | $71.95 | $73.58 | 487 450 |
| Oct 12, 2023 | $73.01 | $73.49 | $70.73 | $71.11 | 712 626 |
| Oct 11, 2023 | $72.17 | $73.23 | $71.49 | $72.43 | 428 917 |
| Oct 10, 2023 | $73.00 | $73.78 | $72.54 | $73.11 | 520 977 |
| Oct 09, 2023 | $73.41 | $73.87 | $71.72 | $72.96 | 459 878 |
| Oct 06, 2023 | $70.43 | $72.94 | $70.06 | $71.68 | 559 279 |
