NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $69.00 | $70.69 | $69.00 | $70.59 | 545 835 |
| Oct 04, 2023 | $70.99 | $71.07 | $69.03 | $69.92 | 737 494 |
| Oct 03, 2023 | $72.42 | $73.71 | $71.18 | $72.23 | 583 044 |
| Oct 02, 2023 | $74.07 | $74.92 | $72.44 | $72.96 | 487 223 |
| Sep 29, 2023 | $76.47 | $76.30 | $74.11 | $74.98 | 590 197 |
| Sep 28, 2023 | $76.90 | $77.19 | $75.72 | $76.34 | 552 884 |
| Sep 27, 2023 | $77.28 | $77.49 | $76.06 | $77.03 | 666 976 |
| Sep 26, 2023 | $75.24 | $76.59 | $75.03 | $75.12 | 537 489 |
| Sep 25, 2023 | $74.00 | $76.99 | $73.61 | $76.39 | 692 323 |
| Sep 22, 2023 | $73.73 | $74.83 | $73.23 | $74.16 | 475 895 |
| Sep 21, 2023 | $74.57 | $75.01 | $72.63 | $73.00 | 749 524 |
| Sep 20, 2023 | $74.50 | $76.63 | $74.17 | $74.77 | 707 193 |
| Sep 19, 2023 | $77.07 | $77.98 | $74.60 | $74.62 | 799 839 |
| Sep 18, 2023 | $75.85 | $76.71 | $75.71 | $76.11 | 459 752 |
| Sep 15, 2023 | $75.89 | $77.00 | $75.57 | $75.68 | 985 854 |
| Sep 14, 2023 | $75.45 | $76.54 | $74.64 | $75.84 | 813 304 |
| Sep 13, 2023 | $75.44 | $75.89 | $73.37 | $73.91 | 611 389 |
| Sep 12, 2023 | $73.14 | $75.65 | $72.75 | $75.33 | 700 081 |
| Sep 11, 2023 | $72.14 | $73.31 | $71.64 | $72.02 | 676 339 |
| Sep 08, 2023 | $72.35 | $73.40 | $71.50 | $71.59 | 802 754 |
| Sep 07, 2023 | $73.84 | $74.38 | $71.76 | $72.21 | 707 191 |
| Sep 06, 2023 | $75.69 | $76.55 | $74.15 | $74.26 | 817 070 |
| Sep 05, 2023 | $77.48 | $78.92 | $75.82 | $76.05 | 1 145 614 |
| Sep 01, 2023 | $76.81 | $77.54 | $75.37 | $76.28 | 891 667 |
| Aug 31, 2023 | $75.58 | $76.36 | $74.58 | $75.32 | 569 469 |
