NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $73.85 | $76.33 | $73.46 | $75.57 | 827 105 |
| Aug 29, 2023 | $73.07 | $74.19 | $71.59 | $73.62 | 412 957 |
| Aug 28, 2023 | $73.52 | $74.69 | $72.89 | $73.05 | 567 514 |
| Aug 25, 2023 | $73.40 | $74.01 | $72.53 | $73.44 | 453 333 |
| Aug 24, 2023 | $73.32 | $74.05 | $72.54 | $72.59 | 469 430 |
| Aug 23, 2023 | $72.28 | $74.16 | $71.15 | $73.83 | 671 328 |
| Aug 22, 2023 | $74.20 | $74.49 | $72.85 | $73.25 | 556 001 |
| Aug 21, 2023 | $75.49 | $76.46 | $72.63 | $74.22 | 679 651 |
| Aug 18, 2023 | $72.60 | $75.03 | $72.32 | $74.92 | 795 979 |
| Aug 17, 2023 | $74.87 | $75.16 | $73.74 | $74.08 | 1 557 471 |
| Aug 16, 2023 | $73.97 | $75.17 | $73.14 | $73.58 | 860 201 |
| Aug 15, 2023 | $73.93 | $74.34 | $72.31 | $73.26 | 779 929 |
| Aug 14, 2023 | $74.84 | $75.28 | $73.57 | $74.59 | 686 041 |
| Aug 11, 2023 | $73.89 | $75.68 | $73.00 | $75.34 | 1 153 455 |
| Aug 10, 2023 | $74.06 | $75.10 | $72.92 | $72.95 | 911 595 |
| Aug 09, 2023 | $74.55 | $75.22 | $73.50 | $74.23 | 1 734 235 |
| Aug 08, 2023 | $72.00 | $74.04 | $69.55 | $73.63 | 3 644 319 |
| Aug 07, 2023 | $76.40 | $76.69 | $74.56 | $75.38 | 815 044 |
| Aug 04, 2023 | $77.00 | $77.54 | $75.66 | $76.23 | 775 663 |
| Aug 03, 2023 | $74.63 | $77.40 | $74.33 | $76.61 | 719 084 |
| Aug 02, 2023 | $74.64 | $75.35 | $71.66 | $74.96 | 1 315 657 |
| Aug 01, 2023 | $75.63 | $76.41 | $74.01 | $75.92 | 1 346 812 |
| Jul 31, 2023 | $76.83 | $77.77 | $76.50 | $76.80 | 804 863 |
| Jul 28, 2023 | $74.52 | $75.95 | $74.31 | $75.74 | 534 319 |
| Jul 27, 2023 | $75.69 | $75.99 | $74.00 | $74.20 | 694 613 |
