NYSE:VAL
Valaris Limited Stock Price (Quote)
$72.90
-1.69 (-2.27%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.64 | $75.41 | Friday, 10th May 2024 VAL stock ended at $72.90. This is 2.27% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.86% from a day low at $72.60 to a day high of $75.41. |
| 90 days | $62.11 | $77.08 | |
| 52 weeks | $55.53 | $78.92 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $75.00 | $76.29 | $74.73 | $74.98 | 1 062 727 |
| Jul 25, 2023 | $75.00 | $76.63 | $73.66 | $75.85 | 749 442 |
| Jul 24, 2023 | $74.21 | $76.24 | $74.21 | $75.60 | 795 408 |
| Jul 21, 2023 | $73.21 | $74.15 | $72.52 | $74.00 | 868 479 |
| Jul 20, 2023 | $72.62 | $74.06 | $72.42 | $73.03 | 1 141 498 |
| Jul 19, 2023 | $71.85 | $73.02 | $71.09 | $72.33 | 931 093 |
| Jul 18, 2023 | $70.30 | $72.59 | $70.28 | $71.63 | 808 389 |
| Jul 17, 2023 | $67.72 | $70.12 | $67.45 | $69.77 | 534 002 |
| Jul 14, 2023 | $70.49 | $70.66 | $68.36 | $68.67 | 465 124 |
| Jul 13, 2023 | $70.50 | $71.92 | $69.75 | $70.75 | 699 746 |
| Jul 12, 2023 | $71.27 | $71.41 | $69.54 | $70.69 | 664 782 |
| Jul 11, 2023 | $68.94 | $70.53 | $68.57 | $70.16 | 832 201 |
| Jul 10, 2023 | $66.77 | $68.48 | $66.69 | $68.48 | 915 719 |
| Jul 07, 2023 | $64.20 | $67.22 | $63.51 | $66.61 | 1 041 059 |
| Jul 06, 2023 | $63.69 | $64.55 | $62.10 | $64.19 | 849 286 |
| Jul 05, 2023 | $64.00 | $64.97 | $63.37 | $64.39 | 1 353 944 |
| Jul 03, 2023 | $63.00 | $63.97 | $62.43 | $62.76 | 454 330 |
| Jun 30, 2023 | $60.00 | $63.52 | $59.36 | $62.93 | 969 063 |
| Jun 29, 2023 | $56.86 | $59.40 | $56.71 | $59.37 | 967 481 |
| Jun 28, 2023 | $57.54 | $58.26 | $56.07 | $56.70 | 742 283 |
| Jun 27, 2023 | $58.20 | $58.72 | $57.51 | $58.14 | 699 273 |
| Jun 26, 2023 | $56.92 | $58.78 | $56.92 | $58.11 | 574 956 |
| Jun 23, 2023 | $56.37 | $56.80 | $55.53 | $56.56 | 973 557 |
| Jun 22, 2023 | $57.32 | $58.33 | $56.93 | $57.88 | 600 768 |
| Jun 21, 2023 | $56.43 | $58.60 | $56.27 | $58.15 | 636 619 |
