NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $175.65 | $175.77 | $175.47 | $175.75 | 537 428 |
| Jan 15, 2021 | $175.27 | $175.75 | $175.25 | $175.47 | 547 000 |
| Jan 14, 2021 | $175.55 | $175.60 | $175.15 | $175.27 | 296 207 |
| Jan 13, 2021 | $175.61 | $175.70 | $175.28 | $175.48 | 883 092 |
| Jan 12, 2021 | $175.56 | $175.80 | $175.31 | $175.68 | 679 368 |
| Jan 11, 2021 | $175.70 | $175.77 | $175.54 | $175.75 | 686 299 |
| Jan 08, 2021 | $175.69 | $175.90 | $175.50 | $175.70 | 765 036 |
| Jan 07, 2021 | $175.39 | $175.79 | $175.39 | $175.78 | 892 449 |
| Jan 06, 2021 | $175.10 | $175.53 | $175.10 | $175.49 | 649 339 |
| Jan 05, 2021 | $175.10 | $175.50 | $174.95 | $175.44 | 982 337 |
| Jan 04, 2021 | $175.27 | $175.64 | $174.84 | $175.13 | 1 475 221 |
| Dec 31, 2020 | $174.98 | $175.12 | $174.77 | $175.01 | 550 889 |
| Dec 30, 2020 | $175.00 | $175.32 | $174.73 | $174.73 | 575 088 |
| Dec 29, 2020 | $174.86 | $174.98 | $174.75 | $174.96 | 398 913 |
| Dec 28, 2020 | $174.88 | $174.94 | $174.75 | $174.75 | 369 355 |
| Dec 24, 2020 | $174.73 | $175.00 | $174.70 | $174.77 | 133 114 |
| Dec 23, 2020 | $174.60 | $174.88 | $174.55 | $174.73 | 442 270 |
| Dec 22, 2020 | $174.41 | $174.60 | $174.29 | $174.52 | 581 134 |
| Dec 21, 2020 | $174.53 | $174.66 | $174.22 | $174.61 | 678 932 |
| Dec 18, 2020 | $174.64 | $174.85 | $174.33 | $174.80 | 940 115 |
| Dec 17, 2020 | $174.52 | $174.81 | $174.32 | $174.41 | 646 955 |
| Dec 16, 2020 | $174.74 | $174.75 | $174.38 | $174.48 | 883 621 |
| Dec 15, 2020 | $174.47 | $174.96 | $174.19 | $174.83 | 729 130 |
| Dec 14, 2020 | $174.66 | $175.05 | $174.02 | $174.13 | 1 048 720 |
| Dec 11, 2020 | $174.84 | $174.90 | $174.50 | $174.58 | 668 084 |
