14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VAR
Delisted

Varian Medical Systems Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$177.07
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Varian Medical Systems Inc prices

Date Open High Low Close Volume
Aug 23, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 20, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 19, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 18, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 17, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 16, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 13, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 12, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 11, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 10, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 09, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 06, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 05, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 04, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 03, 2021 $177.07 $177.07 $177.07 $177.07 0
Aug 02, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 30, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 29, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 28, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 27, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 26, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 23, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 22, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 21, 2021 $177.07 $177.07 $177.07 $177.07 0
Jul 20, 2021 $177.07 $177.07 $177.07 $177.07 0
Click to get the best stock tips daily for free!

About Varian Medical Systems Inc

Varian Medical Systems Varian Medical Systems, Inc. designs, manufactures, sells, and services medical devices and software products for treating cancer and other medical conditions worldwide. Its Oncology Systems segment provides hardware and software products for treating cancer with radiotherapy, fixed field intensity-modulated radiation therapy, image-guided radiation therapy, volumetric modulated arc therapy, stereotactic radiosurgery, stereotactic body radiothera... VAR Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT