NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $79.10 | $79.73 | $78.79 | $79.47 | 815 500 |
| Mar 07, 2016 | $78.84 | $80.00 | $78.37 | $79.70 | 459 600 |
| Mar 04, 2016 | $79.05 | $79.78 | $78.88 | $79.21 | 332 000 |
| Mar 03, 2016 | $78.76 | $79.15 | $78.16 | $79.07 | 516 400 |
| Mar 02, 2016 | $79.06 | $79.37 | $78.40 | $78.92 | 829 900 |
| Mar 01, 2016 | $78.56 | $79.71 | $78.14 | $79.61 | 705 500 |
| Feb 29, 2016 | $78.80 | $79.50 | $78.22 | $78.22 | 694 900 |
| Feb 26, 2016 | $79.26 | $79.43 | $78.52 | $78.96 | 525 600 |
| Feb 25, 2016 | $77.91 | $79.07 | $77.54 | $79.05 | 561 200 |
| Feb 24, 2016 | $77.03 | $77.68 | $76.13 | $77.59 | 589 000 |
| Feb 23, 2016 | $78.31 | $78.85 | $77.16 | $77.41 | 737 000 |
| Feb 22, 2016 | $78.29 | $78.99 | $78.05 | $78.74 | 791 200 |
| Feb 19, 2016 | $78.21 | $78.65 | $77.47 | $77.78 | 1 722 700 |
| Feb 18, 2016 | $78.71 | $79.36 | $78.17 | $78.23 | 621 200 |
| Feb 17, 2016 | $78.36 | $78.97 | $77.91 | $78.92 | 685 300 |
| Feb 16, 2016 | $76.70 | $78.48 | $76.53 | $78.03 | 766 800 |
| Feb 12, 2016 | $75.65 | $76.31 | $75.03 | $75.86 | 514 700 |
| Feb 11, 2016 | $75.83 | $76.89 | $74.56 | $75.19 | 894 700 |
| Feb 10, 2016 | $75.05 | $78.54 | $75.05 | $77.13 | 1 246 600 |
| Feb 09, 2016 | $73.23 | $75.27 | $73.18 | $74.87 | 946 700 |
| Feb 08, 2016 | $74.22 | $74.35 | $73.30 | $74.02 | 1 027 800 |
| Feb 05, 2016 | $75.79 | $76.08 | $74.37 | $74.69 | 1 000 900 |
| Feb 04, 2016 | $75.40 | $76.55 | $75.09 | $75.90 | 988 800 |
| Feb 03, 2016 | $76.67 | $76.76 | $74.43 | $75.49 | 1 172 000 |
| Feb 02, 2016 | $76.39 | $76.93 | $75.60 | $75.94 | 867 700 |
