NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $76.51 | $77.60 | $76.00 | $77.20 | 755 100 |
| Jan 29, 2016 | $74.59 | $77.18 | $74.59 | $77.13 | 1 425 700 |
| Jan 28, 2016 | $75.50 | $76.02 | $74.56 | $75.13 | 2 645 000 |
| Jan 27, 2016 | $77.06 | $79.29 | $77.06 | $77.70 | 1 605 400 |
| Jan 26, 2016 | $75.78 | $77.44 | $75.52 | $77.06 | 863 900 |
| Jan 25, 2016 | $75.95 | $76.60 | $75.43 | $75.55 | 766 300 |
| Jan 22, 2016 | $75.58 | $76.43 | $74.91 | $76.33 | 825 100 |
| Jan 21, 2016 | $75.65 | $75.70 | $74.16 | $74.81 | 815 500 |
| Jan 20, 2016 | $74.88 | $75.73 | $73.34 | $75.25 | 1 440 300 |
| Jan 19, 2016 | $76.95 | $77.49 | $75.27 | $75.94 | 691 000 |
| Jan 15, 2016 | $74.68 | $76.35 | $74.48 | $76.08 | 966 900 |
| Jan 14, 2016 | $75.47 | $76.54 | $74.51 | $76.06 | 630 600 |
| Jan 13, 2016 | $76.75 | $77.41 | $74.96 | $75.31 | 841 000 |
| Jan 12, 2016 | $76.79 | $77.78 | $75.70 | $76.36 | 617 400 |
| Jan 11, 2016 | $76.72 | $77.12 | $75.44 | $76.12 | 840 300 |
| Jan 08, 2016 | $76.98 | $77.46 | $76.28 | $76.55 | 912 400 |
| Jan 07, 2016 | $77.19 | $77.68 | $76.27 | $76.80 | 1 058 600 |
| Jan 06, 2016 | $78.04 | $78.60 | $77.64 | $78.43 | 1 114 500 |
| Jan 05, 2016 | $78.68 | $79.05 | $78.25 | $78.84 | 581 900 |
