NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| May 05, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| May 04, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| May 03, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 30, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 29, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 28, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 27, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 26, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 23, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 22, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 21, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 20, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 19, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 16, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 15, 2021 | $177.07 | $177.07 | $177.07 | $177.07 | 0 |
| Apr 14, 2021 | $177.06 | $177.20 | $177.03 | $177.07 | 536 276 |
| Apr 13, 2021 | $177.10 | $177.26 | $177.10 | $177.11 | 319 875 |
| Apr 12, 2021 | $177.25 | $177.30 | $176.99 | $177.12 | 713 531 |
| Apr 09, 2021 | $177.36 | $177.36 | $177.21 | $177.21 | 456 959 |
| Apr 08, 2021 | $177.24 | $177.36 | $177.20 | $177.22 | 633 041 |
| Apr 07, 2021 | $177.32 | $177.38 | $177.20 | $177.29 | 1 058 869 |
| Apr 06, 2021 | $176.90 | $176.99 | $176.73 | $176.98 | 420 851 |
| Apr 05, 2021 | $176.86 | $176.92 | $176.68 | $176.85 | 1 152 919 |
| Apr 01, 2021 | $176.58 | $176.81 | $176.46 | $176.80 | 721 682 |
