NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $176.64 | $176.95 | $176.53 | $176.53 | 1 273 141 |
| Mar 30, 2021 | $176.56 | $176.93 | $176.41 | $176.93 | 930 033 |
| Mar 29, 2021 | $176.60 | $176.74 | $176.44 | $176.70 | 1 049 189 |
| Mar 26, 2021 | $176.65 | $176.70 | $176.42 | $176.60 | 466 677 |
| Mar 25, 2021 | $176.57 | $176.80 | $176.32 | $176.59 | 776 330 |
| Mar 24, 2021 | $176.29 | $176.57 | $176.26 | $176.44 | 753 206 |
| Mar 23, 2021 | $176.32 | $176.40 | $176.18 | $176.23 | 562 741 |
| Mar 22, 2021 | $176.36 | $176.65 | $176.15 | $176.30 | 679 169 |
| Mar 19, 2021 | $176.55 | $176.60 | $176.25 | $176.45 | 997 220 |
| Mar 18, 2021 | $176.12 | $176.65 | $176.00 | $176.55 | 849 108 |
| Mar 17, 2021 | $176.29 | $176.43 | $176.11 | $176.11 | 674 970 |
| Mar 16, 2021 | $176.21 | $176.40 | $176.19 | $176.20 | 670 979 |
| Mar 15, 2021 | $176.30 | $176.50 | $176.29 | $176.32 | 863 806 |
| Mar 12, 2021 | $176.21 | $176.44 | $176.16 | $176.22 | 478 825 |
| Mar 11, 2021 | $176.05 | $176.47 | $175.99 | $176.30 | 750 963 |
| Mar 10, 2021 | $175.97 | $176.26 | $175.90 | $176.01 | 753 172 |
| Mar 09, 2021 | $175.82 | $176.10 | $175.80 | $175.81 | 526 036 |
| Mar 08, 2021 | $175.61 | $175.90 | $175.58 | $175.81 | 993 405 |
| Mar 05, 2021 | $175.90 | $175.99 | $175.40 | $175.85 | 769 291 |
| Mar 04, 2021 | $175.90 | $176.04 | $175.55 | $175.70 | 1 073 393 |
| Mar 03, 2021 | $175.86 | $176.15 | $175.85 | $175.96 | 604 305 |
| Mar 02, 2021 | $175.76 | $176.18 | $175.76 | $176.06 | 627 688 |
| Mar 01, 2021 | $175.54 | $175.95 | $175.30 | $175.91 | 1 127 313 |
| Feb 26, 2021 | $175.72 | $176.00 | $174.89 | $175.27 | 1 213 853 |
| Feb 25, 2021 | $175.80 | $176.16 | $175.32 | $175.75 | 669 186 |
