NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $175.75 | $175.91 | $175.71 | $175.80 | 618 763 |
| Feb 23, 2021 | $176.19 | $176.20 | $175.72 | $175.73 | 693 253 |
| Feb 22, 2021 | $176.15 | $176.35 | $175.90 | $176.03 | 771 212 |
| Feb 19, 2021 | $176.30 | $176.35 | $176.22 | $176.35 | 792 439 |
| Feb 18, 2021 | $176.28 | $176.30 | $175.95 | $176.15 | 790 629 |
| Feb 17, 2021 | $176.05 | $176.38 | $176.01 | $176.18 | 403 384 |
| Feb 16, 2021 | $176.50 | $176.50 | $176.08 | $176.15 | 679 941 |
| Feb 12, 2021 | $176.32 | $176.35 | $176.01 | $176.12 | 322 426 |
| Feb 11, 2021 | $176.32 | $176.33 | $175.95 | $176.09 | 983 826 |
| Feb 10, 2021 | $176.36 | $176.41 | $176.06 | $176.21 | 430 365 |
| Feb 09, 2021 | $176.31 | $176.43 | $176.19 | $176.21 | 215 381 |
| Feb 08, 2021 | $176.38 | $176.44 | $176.20 | $176.36 | 382 914 |
| Feb 05, 2021 | $176.42 | $176.42 | $176.07 | $176.40 | 378 938 |
| Feb 04, 2021 | $175.90 | $176.32 | $175.85 | $176.07 | 663 112 |
| Feb 03, 2021 | $176.03 | $176.20 | $175.76 | $175.76 | 771 150 |
| Feb 02, 2021 | $176.24 | $176.35 | $176.01 | $176.02 | 472 938 |
| Feb 01, 2021 | $175.84 | $176.39 | $175.57 | $176.09 | 809 657 |
| Jan 29, 2021 | $175.15 | $175.71 | $175.00 | $175.57 | 1 041 900 |
| Jan 28, 2021 | $175.20 | $175.85 | $175.12 | $175.39 | 608 298 |
| Jan 27, 2021 | $175.12 | $175.35 | $174.65 | $175.15 | 1 649 697 |
| Jan 26, 2021 | $175.32 | $175.45 | $175.07 | $175.35 | 551 977 |
| Jan 25, 2021 | $175.50 | $175.60 | $175.25 | $175.33 | 572 822 |
| Jan 22, 2021 | $175.65 | $175.71 | $175.47 | $175.47 | 665 086 |
| Jan 21, 2021 | $175.70 | $175.92 | $175.60 | $175.60 | 670 517 |
| Jan 20, 2021 | $175.73 | $175.94 | $175.65 | $175.86 | 505 087 |
