NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $20.26 | $20.26 | $19.65 | $20.00 | 927 217 |
| Jun 15, 2023 | $19.72 | $20.25 | $19.72 | $20.18 | 347 842 |
| Jun 14, 2023 | $20.22 | $20.37 | $19.67 | $19.75 | 424 653 |
| Jun 13, 2023 | $19.94 | $20.40 | $19.65 | $20.17 | 391 049 |
| Jun 12, 2023 | $20.24 | $20.79 | $19.71 | $19.77 | 480 369 |
| Jun 09, 2023 | $20.74 | $20.74 | $20.03 | $20.28 | 522 967 |
| Jun 08, 2023 | $20.58 | $20.92 | $19.97 | $20.81 | 746 453 |
| Jun 07, 2023 | $20.28 | $20.99 | $20.16 | $20.71 | 616 090 |
| Jun 06, 2023 | $18.47 | $20.14 | $18.47 | $19.98 | 506 364 |
| Jun 05, 2023 | $18.92 | $18.92 | $18.21 | $18.63 | 418 643 |
| Jun 02, 2023 | $18.34 | $19.02 | $17.98 | $19.00 | 649 721 |
| Jun 01, 2023 | $17.36 | $18.06 | $17.00 | $17.94 | 843 322 |
| May 31, 2023 | $17.12 | $17.37 | $16.70 | $17.27 | 729 901 |
| May 30, 2023 | $17.36 | $17.55 | $17.01 | $17.30 | 306 189 |
| May 26, 2023 | $17.32 | $17.41 | $16.55 | $17.33 | 296 406 |
| May 25, 2023 | $16.83 | $17.09 | $16.66 | $16.85 | 287 948 |
| May 24, 2023 | $17.18 | $17.34 | $16.86 | $17.02 | 249 003 |
| May 23, 2023 | $17.19 | $18.04 | $17.06 | $17.31 | 445 108 |
| May 22, 2023 | $16.45 | $17.21 | $16.17 | $17.19 | 440 423 |
| May 19, 2023 | $16.83 | $16.95 | $16.03 | $16.29 | 462 820 |
| May 18, 2023 | $16.56 | $16.75 | $16.33 | $16.57 | 320 578 |
| May 17, 2023 | $15.79 | $16.66 | $15.78 | $16.57 | 534 181 |
| May 16, 2023 | $15.96 | $16.20 | $15.45 | $15.45 | 347 326 |
| May 15, 2023 | $15.45 | $16.14 | $15.30 | $15.92 | 472 653 |
| May 12, 2023 | $15.32 | $15.46 | $14.98 | $15.44 | 357 498 |
