NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $19.98 | $20.29 | $19.74 | $19.82 | 320 105 |
| Apr 03, 2024 | $19.72 | $19.92 | $19.57 | $19.64 | 426 415 |
| Apr 02, 2024 | $19.62 | $20.39 | $19.48 | $19.83 | 596 869 |
| Apr 01, 2024 | $20.99 | $20.99 | $19.95 | $19.98 | 493 267 |
| Mar 28, 2024 | $20.52 | $20.79 | $20.43 | $20.49 | 320 377 |
| Mar 27, 2024 | $19.90 | $20.61 | $19.75 | $20.58 | 271 359 |
| Mar 26, 2024 | $19.86 | $19.95 | $19.74 | $19.80 | 438 486 |
| Mar 25, 2024 | $19.56 | $19.88 | $19.53 | $19.80 | 265 700 |
| Mar 22, 2024 | $19.82 | $19.82 | $19.37 | $19.49 | 253 602 |
| Mar 21, 2024 | $19.68 | $20.00 | $19.62 | $19.78 | 271 852 |
| Mar 20, 2024 | $18.65 | $19.76 | $18.65 | $19.50 | 262 534 |
| Mar 19, 2024 | $18.58 | $18.80 | $18.55 | $18.75 | 250 748 |
| Mar 18, 2024 | $18.62 | $19.02 | $18.41 | $18.66 | 366 905 |
| Mar 15, 2024 | $18.22 | $18.90 | $18.22 | $18.65 | 2 206 283 |
| Mar 14, 2024 | $19.08 | $19.25 | $18.09 | $18.29 | 622 445 |
| Mar 13, 2024 | $19.39 | $19.65 | $19.06 | $19.23 | 548 198 |
| Mar 12, 2024 | $20.15 | $20.15 | $19.24 | $19.33 | 503 285 |
| Mar 11, 2024 | $20.27 | $20.42 | $20.04 | $20.30 | 380 443 |
| Mar 08, 2024 | $20.64 | $20.69 | $20.37 | $20.52 | 205 439 |
| Mar 07, 2024 | $20.72 | $20.86 | $20.10 | $20.31 | 370 978 |
| Mar 06, 2024 | $20.39 | $20.82 | $19.75 | $20.46 | 266 641 |
| Mar 05, 2024 | $19.48 | $20.49 | $19.46 | $20.38 | 285 123 |
| Mar 04, 2024 | $19.75 | $20.00 | $19.34 | $19.61 | 308 504 |
| Mar 01, 2024 | $19.52 | $19.81 | $18.97 | $19.74 | 351 068 |
| Feb 29, 2024 | $19.93 | $20.23 | $19.55 | $19.63 | 220 178 |
