NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0.320 (+1.57%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Wednesday, 8th May 2024 VBTX stock ended at $20.64. This is 1.57% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.89% from a day low at $20.10 to a day high of $20.68. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $20.04 | $20.12 | $19.73 | $19.79 | 194 147 |
| Feb 26, 2024 | $20.13 | $20.37 | $19.74 | $19.89 | 190 929 |
| Feb 23, 2024 | $20.08 | $20.63 | $19.95 | $20.22 | 330 875 |
| Feb 22, 2024 | $20.17 | $20.38 | $20.00 | $20.16 | 219 754 |
| Feb 21, 2024 | $20.32 | $20.46 | $20.04 | $20.28 | 251 015 |
| Feb 20, 2024 | $20.20 | $20.59 | $20.00 | $20.43 | 438 057 |
| Feb 16, 2024 | $20.73 | $21.05 | $20.48 | $20.52 | 464 847 |
| Feb 15, 2024 | $20.40 | $21.07 | $20.27 | $20.99 | 575 293 |
| Feb 14, 2024 | $20.38 | $20.54 | $19.84 | $20.18 | 524 396 |
| Feb 13, 2024 | $19.73 | $20.23 | $19.63 | $20.04 | 541 579 |
| Feb 12, 2024 | $20.21 | $20.96 | $20.21 | $20.63 | 313 924 |
| Feb 09, 2024 | $19.84 | $20.34 | $19.50 | $20.21 | 552 086 |
| Feb 08, 2024 | $19.59 | $19.99 | $19.54 | $19.78 | 531 190 |
| Feb 07, 2024 | $20.01 | $20.01 | $19.37 | $19.94 | 475 440 |
| Feb 06, 2024 | $19.85 | $20.19 | $19.79 | $19.98 | 458 510 |
| Feb 05, 2024 | $19.80 | $20.22 | $19.61 | $19.93 | 363 920 |
| Feb 02, 2024 | $19.85 | $20.28 | $19.84 | $20.16 | 379 636 |
| Feb 01, 2024 | $21.20 | $21.39 | $19.73 | $20.40 | 390 210 |
| Jan 31, 2024 | $21.70 | $22.06 | $20.96 | $21.01 | 413 606 |
| Jan 30, 2024 | $22.25 | $22.47 | $22.13 | $22.26 | 337 962 |
| Jan 29, 2024 | $21.96 | $22.36 | $21.62 | $22.34 | 449 200 |
| Jan 26, 2024 | $21.53 | $22.01 | $21.13 | $21.89 | 604 638 |
| Jan 25, 2024 | $22.25 | $22.40 | $20.97 | $21.29 | 525 199 |
| Jan 24, 2024 | $20.88 | $22.21 | $20.87 | $21.90 | 717 020 |
| Jan 23, 2024 | $23.06 | $23.06 | $22.28 | $22.49 | 877 228 |
