NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $23.06 | $23.06 | $22.28 | $22.49 | 877 228 |
| Jan 22, 2024 | $22.07 | $22.86 | $22.07 | $22.86 | 320 383 |
| Jan 19, 2024 | $21.40 | $22.12 | $21.19 | $21.75 | 614 135 |
| Jan 18, 2024 | $21.38 | $21.47 | $20.95 | $21.29 | 546 335 |
| Jan 17, 2024 | $21.04 | $21.58 | $20.92 | $21.20 | 219 199 |
| Jan 16, 2024 | $21.59 | $21.88 | $21.38 | $21.50 | 157 284 |
| Jan 12, 2024 | $22.61 | $22.76 | $21.84 | $22.08 | 125 572 |
| Jan 11, 2024 | $22.19 | $22.40 | $21.77 | $22.36 | 505 009 |
| Jan 10, 2024 | $22.22 | $22.47 | $20.98 | $22.46 | 173 360 |
| Jan 09, 2024 | $22.59 | $22.69 | $22.38 | $22.40 | 145 104 |
| Jan 08, 2024 | $22.52 | $22.98 | $22.45 | $22.95 | 225 917 |
| Jan 05, 2024 | $22.57 | $23.06 | $22.48 | $22.57 | 329 351 |
| Jan 04, 2024 | $22.81 | $23.02 | $22.73 | $22.80 | 160 710 |
| Jan 03, 2024 | $23.23 | $23.26 | $22.58 | $22.72 | 280 357 |
| Jan 02, 2024 | $23.07 | $23.92 | $23.07 | $23.39 | 254 436 |
| Dec 29, 2023 | $23.90 | $23.90 | $23.22 | $23.27 | 328 257 |
| Dec 28, 2023 | $23.89 | $24.27 | $22.51 | $24.01 | 204 271 |
| Dec 27, 2023 | $24.30 | $24.46 | $23.74 | $24.09 | 229 107 |
| Dec 26, 2023 | $23.93 | $24.36 | $23.67 | $24.19 | 187 255 |
| Dec 22, 2023 | $23.65 | $24.15 | $23.51 | $23.76 | 250 987 |
| Dec 21, 2023 | $23.11 | $23.57 | $22.64 | $23.46 | 286 089 |
| Dec 20, 2023 | $23.31 | $23.89 | $22.82 | $22.82 | 405 687 |
| Dec 19, 2023 | $23.38 | $23.88 | $23.12 | $23.27 | 283 864 |
| Dec 18, 2023 | $23.54 | $23.61 | $23.15 | $23.22 | 453 142 |
| Dec 15, 2023 | $23.35 | $23.49 | $22.89 | $23.32 | 1 584 917 |
