NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $23.59 | $24.09 | $23.07 | $23.22 | 550 084 |
| Dec 13, 2023 | $21.11 | $22.68 | $20.65 | $22.63 | 583 862 |
| Dec 12, 2023 | $21.16 | $21.21 | $20.80 | $20.96 | 304 561 |
| Dec 11, 2023 | $21.41 | $21.68 | $21.29 | $21.31 | 278 134 |
| Dec 08, 2023 | $21.59 | $21.94 | $21.43 | $21.47 | 309 832 |
| Dec 07, 2023 | $20.96 | $21.56 | $20.87 | $21.43 | 230 735 |
| Dec 06, 2023 | $21.02 | $21.64 | $20.78 | $20.80 | 298 058 |
| Dec 05, 2023 | $21.07 | $21.08 | $20.62 | $20.72 | 156 498 |
| Dec 04, 2023 | $20.48 | $21.31 | $20.47 | $21.11 | 437 103 |
| Dec 01, 2023 | $19.12 | $20.71 | $19.05 | $20.67 | 481 041 |
| Nov 30, 2023 | $19.26 | $19.32 | $19.01 | $19.14 | 340 314 |
| Nov 29, 2023 | $19.23 | $19.77 | $19.12 | $19.15 | 284 764 |
| Nov 28, 2023 | $18.94 | $19.16 | $18.63 | $19.02 | 175 890 |
| Nov 27, 2023 | $19.08 | $19.20 | $18.77 | $19.02 | 161 236 |
| Nov 24, 2023 | $19.27 | $19.39 | $19.13 | $19.22 | 61 945 |
| Nov 22, 2023 | $19.21 | $19.35 | $18.92 | $19.24 | 161 167 |
| Nov 21, 2023 | $19.37 | $19.40 | $18.89 | $18.91 | 154 994 |
| Nov 20, 2023 | $19.52 | $19.55 | $19.26 | $19.48 | 212 812 |
| Nov 17, 2023 | $19.62 | $19.84 | $19.50 | $19.56 | 270 766 |
| Nov 16, 2023 | $19.84 | $19.85 | $19.14 | $19.33 | 186 491 |
| Nov 15, 2023 | $19.47 | $20.14 | $19.47 | $19.81 | 334 492 |
| Nov 14, 2023 | $18.80 | $19.78 | $18.80 | $19.48 | 376 445 |
| Nov 13, 2023 | $17.73 | $17.94 | $17.43 | $17.83 | 138 625 |
| Nov 10, 2023 | $17.88 | $18.00 | $17.62 | $17.83 | 210 106 |
| Nov 09, 2023 | $18.30 | $18.38 | $17.60 | $17.80 | 200 314 |
