NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $18.97 | $18.97 | $18.30 | $18.43 | 168 576 |
| Nov 07, 2023 | $19.14 | $19.23 | $18.85 | $18.87 | 210 129 |
| Nov 06, 2023 | $19.72 | $19.72 | $19.25 | $19.27 | 209 215 |
| Nov 03, 2023 | $19.31 | $19.91 | $19.31 | $19.73 | 251 100 |
| Nov 02, 2023 | $17.68 | $18.68 | $17.68 | $18.63 | 254 852 |
| Nov 01, 2023 | $17.21 | $17.38 | $16.99 | $17.33 | 192 837 |
| Oct 31, 2023 | $17.38 | $17.69 | $16.93 | $17.22 | 238 203 |
| Oct 30, 2023 | $17.32 | $17.48 | $17.11 | $17.38 | 191 833 |
| Oct 27, 2023 | $17.70 | $17.70 | $16.92 | $17.19 | 249 644 |
| Oct 26, 2023 | $16.84 | $17.96 | $16.84 | $17.69 | 317 976 |
| Oct 25, 2023 | $16.75 | $17.10 | $15.93 | $16.89 | 456 080 |
| Oct 24, 2023 | $17.50 | $17.59 | $16.68 | $16.85 | 347 182 |
| Oct 23, 2023 | $17.27 | $17.80 | $17.21 | $17.39 | 241 925 |
| Oct 20, 2023 | $18.03 | $18.03 | $17.32 | $17.35 | 380 547 |
| Oct 19, 2023 | $18.33 | $18.58 | $17.99 | $18.04 | 183 144 |
| Oct 18, 2023 | $18.36 | $18.82 | $18.24 | $18.32 | 160 011 |
| Oct 17, 2023 | $18.36 | $19.37 | $18.36 | $18.99 | 365 437 |
| Oct 16, 2023 | $18.34 | $18.51 | $18.23 | $18.39 | 299 589 |
| Oct 13, 2023 | $18.94 | $18.98 | $18.04 | $18.14 | 209 475 |
| Oct 12, 2023 | $18.95 | $18.95 | $18.57 | $18.71 | 246 421 |
| Oct 11, 2023 | $18.82 | $19.17 | $18.82 | $18.98 | 249 147 |
| Oct 10, 2023 | $18.51 | $18.89 | $18.51 | $18.83 | 216 108 |
| Oct 09, 2023 | $17.89 | $18.48 | $17.89 | $18.44 | 209 537 |
| Oct 06, 2023 | $17.83 | $18.35 | $17.37 | $18.16 | 257 969 |
| Oct 05, 2023 | $17.67 | $18.08 | $17.29 | $18.04 | 312 735 |
