NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $17.46 | $17.70 | $17.11 | $17.66 | 178 482 |
| Oct 03, 2023 | $17.55 | $17.66 | $17.12 | $17.40 | 342 188 |
| Oct 02, 2023 | $17.94 | $17.94 | $17.55 | $17.64 | 376 605 |
| Sep 29, 2023 | $17.87 | $18.17 | $17.82 | $17.95 | 203 896 |
| Sep 28, 2023 | $17.81 | $18.08 | $17.60 | $17.61 | 352 705 |
| Sep 27, 2023 | $17.93 | $18.06 | $17.64 | $17.78 | 207 345 |
| Sep 26, 2023 | $17.82 | $18.44 | $17.57 | $17.76 | 378 896 |
| Sep 25, 2023 | $17.41 | $18.03 | $17.39 | $18.00 | 178 949 |
| Sep 22, 2023 | $17.64 | $17.73 | $17.38 | $17.46 | 144 403 |
| Sep 21, 2023 | $17.81 | $17.81 | $17.52 | $17.59 | 290 745 |
| Sep 20, 2023 | $18.06 | $18.34 | $17.93 | $17.95 | 186 961 |
| Sep 19, 2023 | $18.08 | $18.27 | $17.92 | $18.04 | 185 706 |
| Sep 18, 2023 | $18.69 | $18.69 | $18.04 | $18.05 | 276 610 |
| Sep 15, 2023 | $18.40 | $18.81 | $18.33 | $18.66 | 815 436 |
| Sep 14, 2023 | $18.10 | $18.54 | $18.06 | $18.53 | 269 589 |
| Sep 13, 2023 | $17.92 | $18.07 | $17.43 | $17.95 | 263 440 |
| Sep 12, 2023 | $17.91 | $18.18 | $17.74 | $17.92 | 246 016 |
| Sep 11, 2023 | $18.18 | $18.34 | $17.81 | $17.83 | 188 471 |
| Sep 08, 2023 | $18.05 | $18.10 | $17.57 | $17.99 | 226 819 |
| Sep 07, 2023 | $18.16 | $18.25 | $17.86 | $17.96 | 319 503 |
| Sep 06, 2023 | $18.75 | $18.87 | $18.11 | $18.27 | 191 021 |
| Sep 05, 2023 | $19.25 | $19.28 | $18.58 | $18.76 | 342 560 |
| Sep 01, 2023 | $18.98 | $19.61 | $18.95 | $19.36 | 582 207 |
| Aug 31, 2023 | $19.07 | $19.36 | $18.72 | $18.81 | 387 167 |
| Aug 30, 2023 | $19.34 | $19.35 | $19.05 | $19.07 | 187 249 |
