NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $19.31 | $19.54 | $18.98 | $19.38 | 151 788 |
| Aug 28, 2023 | $19.18 | $19.46 | $19.01 | $19.25 | 123 655 |
| Aug 25, 2023 | $19.13 | $19.21 | $18.61 | $19.02 | 148 276 |
| Aug 24, 2023 | $18.83 | $19.40 | $18.76 | $19.09 | 211 544 |
| Aug 23, 2023 | $18.62 | $19.07 | $18.53 | $18.90 | 169 128 |
| Aug 22, 2023 | $19.13 | $19.27 | $18.64 | $18.65 | 249 782 |
| Aug 21, 2023 | $19.62 | $19.68 | $19.02 | $19.18 | 201 478 |
| Aug 18, 2023 | $19.54 | $19.84 | $19.48 | $19.54 | 180 783 |
| Aug 17, 2023 | $19.71 | $19.89 | $19.51 | $19.75 | 182 943 |
| Aug 16, 2023 | $19.80 | $20.29 | $19.57 | $19.59 | 256 180 |
| Aug 15, 2023 | $20.36 | $20.41 | $19.79 | $19.94 | 305 239 |
| Aug 14, 2023 | $21.30 | $21.30 | $20.61 | $20.77 | 229 280 |
| Aug 11, 2023 | $21.46 | $21.72 | $21.39 | $21.51 | 160 355 |
| Aug 10, 2023 | $21.63 | $21.98 | $21.57 | $21.62 | 269 309 |
| Aug 09, 2023 | $21.48 | $21.68 | $21.22 | $21.52 | 399 215 |
| Aug 08, 2023 | $21.15 | $21.79 | $20.60 | $21.71 | 318 038 |
| Aug 07, 2023 | $21.52 | $21.82 | $21.43 | $21.75 | 227 939 |
| Aug 04, 2023 | $21.56 | $21.84 | $21.28 | $21.42 | 210 966 |
| Aug 03, 2023 | $21.00 | $21.65 | $20.88 | $21.62 | 299 286 |
| Aug 02, 2023 | $21.11 | $21.48 | $20.91 | $21.07 | 338 017 |
| Aug 01, 2023 | $21.37 | $21.56 | $20.94 | $21.48 | 354 751 |
| Jul 31, 2023 | $21.44 | $21.76 | $21.33 | $21.51 | 537 036 |
| Jul 28, 2023 | $21.03 | $21.64 | $20.75 | $21.42 | 562 393 |
| Jul 27, 2023 | $20.73 | $20.92 | $20.22 | $20.79 | 718 113 |
| Jul 26, 2023 | $20.61 | $21.45 | $20.56 | $20.75 | 566 699 |
