NASDAQ:VBTX
Veritex Holdings Stock Price (Quote)
$20.64
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.06 | $21.10 | Thursday, 9th May 2024 VBTX stock ended at $20.64. During the day the stock fluctuated 1.42% from a day low at $20.38 to a day high of $20.67. |
| 90 days | $18.09 | $21.10 | |
| 52 weeks | $14.88 | $24.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $20.66 | $20.70 | $20.25 | $20.49 | 515 277 |
| Jul 24, 2023 | $19.55 | $20.86 | $19.55 | $20.58 | 852 910 |
| Jul 21, 2023 | $19.70 | $19.86 | $19.32 | $19.51 | 856 883 |
| Jul 20, 2023 | $20.00 | $20.21 | $19.55 | $19.70 | 947 601 |
| Jul 19, 2023 | $19.73 | $20.13 | $19.54 | $20.05 | 1 051 250 |
| Jul 18, 2023 | $19.00 | $19.78 | $18.85 | $19.62 | 1 011 202 |
| Jul 17, 2023 | $18.86 | $19.19 | $18.71 | $18.96 | 508 989 |
| Jul 14, 2023 | $19.24 | $19.50 | $18.56 | $18.78 | 295 282 |
| Jul 13, 2023 | $18.99 | $19.27 | $18.86 | $19.00 | 551 693 |
| Jul 12, 2023 | $18.86 | $19.14 | $18.62 | $18.83 | 307 032 |
| Jul 11, 2023 | $18.21 | $18.50 | $18.02 | $18.39 | 259 288 |
| Jul 10, 2023 | $17.98 | $18.42 | $17.86 | $18.11 | 340 638 |
| Jul 07, 2023 | $18.01 | $18.42 | $17.94 | $18.00 | 693 885 |
| Jul 06, 2023 | $17.91 | $18.08 | $17.51 | $17.95 | 290 351 |
| Jul 05, 2023 | $17.72 | $18.48 | $17.59 | $18.15 | 511 900 |
| Jul 03, 2023 | $18.10 | $18.53 | $18.04 | $18.41 | 163 061 |
| Jun 30, 2023 | $18.52 | $18.54 | $17.90 | $17.93 | 667 130 |
| Jun 29, 2023 | $18.50 | $18.69 | $18.27 | $18.30 | 579 110 |
| Jun 28, 2023 | $18.43 | $18.45 | $18.01 | $18.28 | 417 687 |
| Jun 27, 2023 | $18.39 | $18.83 | $18.10 | $18.60 | 309 580 |
| Jun 26, 2023 | $18.49 | $18.99 | $18.22 | $18.25 | 348 069 |
| Jun 23, 2023 | $18.39 | $18.84 | $18.20 | $18.37 | 434 324 |
| Jun 22, 2023 | $18.86 | $18.86 | $18.24 | $18.75 | 290 327 |
| Jun 21, 2023 | $19.44 | $19.47 | $19.00 | $19.01 | 201 135 |
| Jun 20, 2023 | $19.87 | $19.87 | $19.37 | $19.55 | 416 533 |
