NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $149.25 | $149.25 | $145.00 | $147.01 | 232 572 |
| Jun 16, 2023 | $152.00 | $152.00 | $147.99 | $149.74 | 401 561 |
| Jun 15, 2023 | $150.53 | $152.77 | $149.04 | $150.42 | 204 111 |
| Jun 14, 2023 | $152.88 | $155.15 | $151.17 | $151.94 | 163 684 |
| Jun 13, 2023 | $149.45 | $153.64 | $149.45 | $152.07 | 287 894 |
| Jun 12, 2023 | $150.04 | $150.66 | $148.46 | $148.92 | 275 362 |
| Jun 09, 2023 | $149.15 | $149.78 | $147.17 | $149.15 | 227 945 |
| Jun 08, 2023 | $150.14 | $153.28 | $147.48 | $148.66 | 307 202 |
| Jun 07, 2023 | $143.76 | $147.84 | $143.48 | $147.29 | 231 697 |
| Jun 06, 2023 | $137.70 | $144.41 | $137.70 | $143.40 | 204 690 |
| Jun 05, 2023 | $140.06 | $140.54 | $137.67 | $138.44 | 209 175 |
| Jun 02, 2023 | $137.80 | $142.21 | $137.80 | $141.04 | 268 689 |
| Jun 01, 2023 | $134.05 | $136.42 | $132.15 | $135.25 | 233 355 |
| May 31, 2023 | $136.57 | $136.57 | $131.72 | $133.58 | 281 344 |
| May 30, 2023 | $139.41 | $140.30 | $136.45 | $137.49 | 173 049 |
| May 26, 2023 | $137.78 | $138.55 | $134.95 | $138.21 | 212 108 |
| May 25, 2023 | $135.85 | $137.23 | $133.96 | $134.78 | 191 339 |
| May 24, 2023 | $134.48 | $136.03 | $134.34 | $134.82 | 193 376 |
| May 23, 2023 | $138.64 | $139.98 | $135.63 | $136.15 | 213 900 |
| May 22, 2023 | $138.80 | $140.22 | $137.97 | $139.82 | 204 626 |
| May 19, 2023 | $141.65 | $141.65 | $138.25 | $138.42 | 243 463 |
| May 18, 2023 | $139.34 | $142.16 | $138.04 | $139.70 | 192 594 |
| May 17, 2023 | $135.94 | $141.20 | $134.41 | $139.88 | 335 743 |
| May 16, 2023 | $133.91 | $134.13 | $132.25 | $132.27 | 157 881 |
| May 15, 2023 | $134.56 | $135.84 | $133.19 | $135.12 | 171 031 |
