NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $110.50 | $111.06 | $109.09 | $109.91 | 371 428 |
| Apr 04, 2024 | $115.83 | $115.96 | $110.78 | $111.00 | 233 534 |
| Apr 03, 2024 | $113.99 | $115.31 | $113.68 | $114.63 | 145 375 |
| Apr 02, 2024 | $116.46 | $116.91 | $112.64 | $115.10 | 240 760 |
| Apr 01, 2024 | $117.79 | $119.16 | $115.55 | $117.29 | 221 770 |
| Mar 28, 2024 | $117.76 | $118.93 | $116.97 | $117.61 | 238 567 |
| Mar 27, 2024 | $113.76 | $117.22 | $113.15 | $117.14 | 308 685 |
| Mar 26, 2024 | $114.13 | $114.60 | $112.63 | $112.97 | 212 776 |
| Mar 25, 2024 | $113.58 | $115.83 | $113.33 | $113.45 | 205 441 |
| Mar 22, 2024 | $114.82 | $115.69 | $113.53 | $113.77 | 260 610 |
| Mar 21, 2024 | $115.04 | $115.86 | $114.00 | $115.15 | 253 210 |
| Mar 20, 2024 | $112.53 | $115.48 | $112.53 | $114.85 | 202 190 |
| Mar 19, 2024 | $114.20 | $114.78 | $112.74 | $113.20 | 261 122 |
| Mar 18, 2024 | $114.53 | $115.08 | $112.76 | $113.88 | 303 641 |
| Mar 15, 2024 | $113.36 | $115.87 | $112.18 | $112.85 | 401 619 |
| Mar 14, 2024 | $117.10 | $117.10 | $112.09 | $113.46 | 256 549 |
| Mar 13, 2024 | $116.00 | $119.22 | $116.00 | $117.83 | 281 191 |
| Mar 12, 2024 | $116.93 | $119.25 | $116.09 | $117.03 | 225 719 |
| Mar 11, 2024 | $116.96 | $118.02 | $116.00 | $116.26 | 170 306 |
| Mar 08, 2024 | $119.23 | $121.45 | $116.88 | $117.00 | 248 018 |
| Mar 07, 2024 | $116.05 | $118.01 | $116.05 | $117.26 | 250 810 |
| Mar 06, 2024 | $118.65 | $118.65 | $115.70 | $115.97 | 212 979 |
| Mar 05, 2024 | $111.11 | $117.90 | $111.11 | $117.06 | 377 666 |
| Mar 04, 2024 | $112.77 | $113.10 | $110.61 | $112.06 | 223 982 |
| Mar 01, 2024 | $113.93 | $114.64 | $111.94 | $112.48 | 292 631 |
