NYSE:VC
Visteon Corporation Stock Price (Quote)
$114.44
-1.03 (-0.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.27 | $117.63 | Friday, 10th May 2024 VC stock ended at $114.44. This is 0.89% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.23% from a day low at $113.48 to a day high of $116.01. |
| 90 days | $105.27 | $123.73 | |
| 52 weeks | $105.27 | $159.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $114.59 | $116.19 | $112.17 | $113.12 | 339 436 |
| Feb 28, 2024 | $113.62 | $114.06 | $112.46 | $112.55 | 281 423 |
| Feb 27, 2024 | $116.67 | $117.48 | $114.70 | $115.16 | 207 435 |
| Feb 26, 2024 | $114.81 | $115.95 | $113.43 | $114.90 | 235 418 |
| Feb 23, 2024 | $116.69 | $116.87 | $114.80 | $115.03 | 225 074 |
| Feb 22, 2024 | $115.91 | $117.44 | $115.01 | $116.24 | 271 596 |
| Feb 21, 2024 | $116.44 | $117.78 | $115.23 | $116.71 | 343 992 |
| Feb 20, 2024 | $116.90 | $120.96 | $113.74 | $117.54 | 472 367 |
| Feb 16, 2024 | $122.98 | $123.73 | $118.78 | $119.06 | 434 344 |
| Feb 15, 2024 | $118.64 | $123.21 | $118.64 | $123.13 | 274 475 |
| Feb 14, 2024 | $118.39 | $118.47 | $116.34 | $117.35 | 204 800 |
| Feb 13, 2024 | $117.54 | $118.15 | $115.33 | $116.19 | 252 173 |
| Feb 12, 2024 | $119.73 | $122.74 | $119.73 | $121.09 | 192 631 |
| Feb 09, 2024 | $120.00 | $120.78 | $118.59 | $120.01 | 301 252 |
| Feb 08, 2024 | $116.99 | $119.89 | $115.97 | $119.81 | 189 663 |
| Feb 07, 2024 | $120.97 | $120.97 | $116.97 | $117.21 | 231 498 |
| Feb 06, 2024 | $116.80 | $120.70 | $116.80 | $120.13 | 153 196 |
| Feb 05, 2024 | $117.25 | $117.87 | $116.35 | $117.35 | 135 270 |
| Feb 02, 2024 | $117.67 | $119.82 | $116.33 | $118.90 | 177 591 |
| Feb 01, 2024 | $116.73 | $119.67 | $116.11 | $119.04 | 195 087 |
| Jan 31, 2024 | $119.55 | $120.16 | $115.04 | $115.29 | 220 735 |
| Jan 30, 2024 | $120.38 | $121.35 | $119.24 | $119.25 | 148 360 |
| Jan 29, 2024 | $118.38 | $120.46 | $117.75 | $120.18 | 184 348 |
| Jan 26, 2024 | $119.13 | $121.09 | $118.48 | $118.61 | 215 404 |
| Jan 25, 2024 | $117.99 | $118.00 | $116.66 | $117.41 | 196 149 |
